FRA, FGEQ End of Day and Historical Stock Data [Fidelity Global Quality Income UCITS ETF Inc]

16 Jan 2026

LAST: 9.264	CHANGE: 0.01	OPEN: 9.265	HIGH: 9.272	ASK: 0.000	VOLUME: 0
LAST: 9.264	CHG(%): 0.11	PREV: 9.254	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	9.265	9.272	9.250	9.264
15 Jan 26	9.219	9.271	9.219	9.254
14 Jan 26	9.177	9.182	9.125	9.125
13 Jan 26	9.181	9.186	9.155	9.155
12 Jan 26	9.101	9.162	9.089	9.157
09 Jan 26	9.068	9.166	9.068	9.157
07 Jan 26	9.111	9.111	9.059	9.059
06 Jan 26	8.999	9.126	8.999	9.126
05 Jan 26	9.023	9.026	9.007	9.007
02 Jan 26	8.972	8.972	8.972	8.972

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.264