FRA, FGEQ End of Day and Historical Stock Data [Fidelity Global Quality Income UCITS ETF Inc]

27 Mar 2026

LAST: 8.790	CHANGE: 0.11	OPEN: 8.911	HIGH: 8.919	ASK: 0.000	VOLUME: 0
LAST: 8.790	CHG(%): 1.24	PREV: 8.900	LOW: 8.787	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	8.911	8.919	8.787	8.790
26 Mar 26	8.960	8.975	8.900	8.900
25 Mar 26	9.007	9.007	8.975	8.975
24 Mar 26	8.925	8.955	8.884	8.924
23 Mar 26	8.741	8.998	8.741	8.935
20 Mar 26	8.999	9.005	8.815	8.815
19 Mar 26	9.059	9.059	8.937	8.940
18 Mar 26	9.227	9.227	9.106	9.106
17 Mar 26	9.150	9.222	9.144	9.162
16 Mar 26	9.157	9.196	9.124	9.159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790