FRA, FGEU End of Day and Historical Stock Data [Fidelity UCITS ICAV - Fidelity Global Quality Income UCITS ETF]

17 Apr 2026

LAST: 9.456	CHANGE: 0.11	OPEN: 9.361	HIGH: 9.475	ASK: 0.000	VOLUME: 0
LAST: 9.456	CHG(%): 1.21	PREV: 9.343	LOW: 9.361	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	9.361	9.475	9.361	9.456	0
16 Apr 26	9.350	9.356	9.331	9.343	0
15 Apr 26	9.299	9.311	9.298	9.310	0
14 Apr 26	9.266	9.314	9.259	9.314	0
13 Apr 26	9.149	9.207	9.142	9.207	778
10 Apr 26	9.201	9.248	9.179	9.179	0
09 Apr 26	9.147	9.202	9.128	9.201	0
08 Apr 26	9.170	9.190	9.134	9.154	0
07 Apr 26	8.926	8.991	8.860	8.926	0
02 Apr 26	8.788	8.912	8.788	8.906	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.456