FRA, FGEU End of Day and Historical Stock Data []

08 Oct 2025

LAST: 8.762	CHANGE: 0.05	OPEN: 8.733	HIGH: 8.764	ASK: 0.000	VOLUME: 0
LAST: 8.762	CHG(%): 0.56	PREV: 8.713	LOW: 8.726	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 25	8.733	8.764	8.726	8.762
07 Oct 25	8.752	8.772	8.702	8.713
06 Oct 25	8.784	8.784	8.751	8.775
01 Oct 25	8.614	8.699	8.614	8.699
30 Sep 25	8.616	8.623	8.598	8.598
29 Sep 25	8.634	8.655	8.612	8.616
26 Sep 25	8.583	8.609	8.579	8.606
25 Sep 25	8.608	8.613	8.565	8.569
24 Sep 25	8.643	8.659	8.591	8.610
23 Sep 25	8.652	8.679	8.626	8.626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.762