FRA, FGEU End of Day and Historical Stock Data [Fidelity UCITS ICAV - Fidelity Global Quality Income UCITS ETF]

23 Jan 2026

LAST: 9.104	CHANGE: 0.07	OPEN: 9.146	HIGH: 9.147	ASK: 0.000	VOLUME: 0
LAST: 9.104	CHG(%): 0.78	PREV: 9.176	LOW: 9.103	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jan 26	9.146	9.147	9.103	9.104
22 Jan 26	9.159	9.198	9.159	9.176
21 Jan 26	9.039	9.093	9.011	9.043
20 Jan 26	9.069	9.077	9.040	9.040
19 Jan 26	9.079	9.141	9.079	9.116
16 Jan 26	9.202	9.207	9.180	9.203
15 Jan 26	9.178	9.207	9.178	9.195
14 Jan 26	9.143	9.147	9.106	9.118
13 Jan 26	9.161	9.170	9.129	9.129
12 Jan 26	9.091	9.146	9.083	9.146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.104