EODData

MEMBERSHIP REGISTER LOG IN

FRA, FGPN: Ambac Financial Group Inc

10 Oct 2025
LAST:

6.900

CHANGE:
 0.50		OPEN:
6.900		HIGH:
6.900		ASK:
0.000		VOLUME:
400
CHG(%):
6.76		PREV:
7.400		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 256.9006.9006.9006.900400
09 Oct 257.4007.4007.4007.400400
08 Oct 257.4007.4007.4007.400400
07 Oct 257.9007.9007.9007.9000
06 Oct 257.6007.6007.6007.600400
03 Oct 257.4507.4507.4507.450400
02 Oct 257.1007.5007.1007.500400
01 Oct 257.0507.0507.0507.0500
30 Sep 257.8008.2507.8008.250750
29 Sep 258.1008.2008.1008.200274

COMPANY PROFILE

Name:Ambac Financial Group Inc
About:Ambac Financial Group, Inc. operates as a financial services holding company. It operates in two segments, Specialty Property and Casualty Insurance; and Insurance Distribution. The Specialty Property and Casualty Insurance segment provides specialty property and casualty program insurance with a focus on commercial and personal liability risks. The Insurance Distribution segment offers specialty property and casualty insurance distribution services, which include managing general agents, underwriters, insurance broker, and other distribution and underwriting businesses. The company was founded in 1971 and is headquartered in New York, New York.
Address:One World Trade Center, New York, NY, United States, 10007
Website:https://www.ambac.com
ISIN:US0231398845
LEI:5493000UC0RBBNDHI717

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.44
MA10:7.57
MA20:7.63
MA50:7.43
MA100:6.95
MA200:7.93
RSI14:40.91
WPR14:-100.00
MTM14:-0.80
ROC14:-0.10
ATR:0.34
Week High:7.90
Week Low:6.90
Month High:8.25
Month Low:6.90
Year High:12.55
Year Low:5.70
Volatility:6.87