EODData

MEMBERSHIP REGISTER LOG IN

FRA, FGPN: Ambac Financial Group Inc

03 Sep 2026
LAST:

3.580

CHANGE:
 0.06		OPEN:
3.580		HIGH:
3.580		ASK:
0.000		VOLUME:
0
CHG(%):
1.65		PREV:
3.640		LOW:
3.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 263.5803.5803.5803.5800
02 Sep 263.6403.6403.6403.6400
31 Aug 263.7203.7203.7203.7200
28 Aug 263.6003.6003.6003.6000
27 Aug 263.6603.6603.6603.6600
26 Aug 263.5803.5803.5803.5800
25 Aug 263.6003.6003.6003.6000
24 Aug 263.6203.6203.6203.6200
21 Aug 263.5603.5603.5603.5600
20 Aug 263.8003.8003.8003.8000

PROFILE

Name:Ambac Financial Group Inc
About:Ambac Financial Group, Inc. operates as a financial services holding company. It operates in two segments, Specialty Property and Casualty Insurance; and Insurance Distribution. The Specialty Property and Casualty Insurance segment provides specialty property and casualty program insurance with a focus on commercial and personal liability risks. The Insurance Distribution segment offers specialty property and casualty insurance distribution services, which include managing general agents, underwriters, insurance broker, and other distribution and underwriting businesses. The company was founded in 1971 and is headquartered in New York, New York.
Address:One World Trade Center, New York, NY, United States, 10007
Website:https://www.ambac.com
ISIN:US0231398845
LEI:5493000UC0RBBNDHI717

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.20 
Forward P/E:-2.02 
PEG Ratio:-0.09 
Price to Sales:0.53 
Price to Book:0.28 
Profit Margin:-0.51 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:276.84M 
EBITDA:6.36M 
Shares:46.4M 
Market Cap:166.12M 

TECHNICAL INDICATORS

MA5:3.641.7%
MA10:3.641.6%
MA20:3.878.1%
MA50:4.5527.0%
MA100:4.3421.1%
MA200:4.9738.9%
STO9:12.50 
STO14:5.26 
RSI14:42.86
WPR14:-94.74 
MTM14:-0.20
ROC14:-0.05 
ATR:0.09 
Week High:3.723.9%
Week Low:3.580.0%
Month High:4.6229.1%
Month Low:3.5638.9%
Year High:8.55138.8%
Year Low:3.0417.8%
Volatility:11.27