EODData

MEMBERSHIP REGISTER LOG IN

FRA, FGPN: Ambac Financial Group Inc

27 Mar 2026
LAST:

3.780

CHANGE:
 0.04		OPEN:
3.780		HIGH:
3.780		ASK:
0.000		VOLUME:
0
CHG(%):
1.07		PREV:
3.740		LOW:
3.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.7803.7803.7803.7800
26 Mar 263.7403.7403.7403.740360
25 Mar 263.8803.8803.8803.880360
24 Mar 263.9203.9203.9203.920360
23 Mar 263.7003.7003.7003.700360
20 Mar 263.8403.8403.8403.840360
19 Mar 263.9804.5803.9804.5800
18 Mar 264.1204.1204.1204.1200
17 Mar 264.2204.2204.2204.2200
16 Mar 264.1804.1804.1804.1800

PROFILE

Name:Ambac Financial Group Inc
About:Ambac Financial Group, Inc. operates as a financial services holding company. It operates in two segments, Specialty Property and Casualty Insurance; and Insurance Distribution. The Specialty Property and Casualty Insurance segment provides specialty property and casualty program insurance with a focus on commercial and personal liability risks. The Insurance Distribution segment offers specialty property and casualty insurance distribution services, which include managing general agents, underwriters, insurance broker, and other distribution and underwriting businesses. The company was founded in 1971 and is headquartered in New York, New York.
Address:One World Trade Center, New York, NY, United States, 10007
Website:https://www.ambac.com
ISIN:US0231398845
LEI:5493000UC0RBBNDHI717

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.20 
Forward P/E:-3.59 
PEG Ratio:0.03 
Price to Sales:1.28 
Price to Book:0.44 
Profit Margin:-2.69 
Operating Margin:-0.25 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:215.94M 
Shares:46.4M 
Market Cap:175.4M 

TECHNICAL INDICATORS

MA5:3.800.6%
MA10:4.005.7%
MA20:4.2312.0%
MA50:4.5420.1%
MA100:5.7552.0%
MA200:6.3567.9%
STO9:9.09 
STO14:9.09 
RSI14:40.00 
WPR14:-90.91 
MTM14:-0.68
ROC14:-0.15 
ATR:0.18 
Week High:3.923.7%
Week Low:3.702.2%
Month High:4.9430.7%
Month Low:3.7067.9%
Year High:8.55126.2%
Year Low:3.702.2%