EODData

MEMBERSHIP REGISTER LOG IN

FRA, FGPN: Ambac Financial Group Inc

14 Jan 2026
LAST:

5.100

CHANGE:
 0.55		OPEN:
5.100		HIGH:
5.100		ASK:
0.000		VOLUME:
1.0K
CHG(%):
9.73		PREV:
5.650		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 265.1005.1005.1005.1001.0K
13 Jan 265.2505.6505.2505.6501.0K
12 Jan 265.1505.1505.1505.150450
09 Jan 265.4505.4505.4505.450450
08 Jan 265.6005.6005.6005.600450
07 Jan 265.7505.7505.7505.750450
06 Jan 266.0506.0506.0506.050450
05 Jan 266.1506.1506.1506.150450
02 Jan 266.4006.4006.4006.400450
30 Dec 256.3506.3506.3506.350450

PROFILE

Name:Ambac Financial Group Inc
About:Ambac Financial Group, Inc. operates as a financial services holding company. It operates in two segments, Specialty Property and Casualty Insurance; and Insurance Distribution. The Specialty Property and Casualty Insurance segment provides specialty property and casualty program insurance with a focus on commercial and personal liability risks. The Insurance Distribution segment offers specialty property and casualty insurance distribution services, which include managing general agents, underwriters, insurance broker, and other distribution and underwriting businesses. The company was founded in 1971 and is headquartered in New York, New York.
Address:One World Trade Center, New York, NY, United States, 10007
Website:https://www.ambac.com
ISIN:US0231398845
LEI:5493000UC0RBBNDHI717

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.20 
Forward P/E:-3.59 
PEG Ratio:0.03 
Price to Sales:1.28 
Price to Book:0.44 
Profit Margin:-2.69 
Operating Margin:-0.25 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:215.94M 
Shares:46.4M 
Market Cap:236.65M 

TECHNICAL INDICATORS

MA5:5.395.7%
MA10:5.7713.0%
MA20:6.5027.4%
MA50:7.0037.3%
MA100:7.2241.5%
MA200:7.0137.5%
RSI14:21.43 
WPR14:-100.00 
MTM14:-2.20
ROC14:-0.30 
ATR:0.25 
Week High:5.7512.7%
Week Low:5.100.0%
Month High:7.3043.1%
Month Low:5.1037.5%
Year High:11.35122.6%
Year Low:5.100.0%
Volatility:32.70