EODData

FRA, FGR: FirstGroup plc

25 Aug 2025
LAST:

2.616

CHANGE:
 0.03
OPEN:
2.616
HIGH:
2.616
ASK:
0.000
VOLUME:
5.7K
CHG(%):
1.08
PREV:
2.588
LOW:
2.616
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 252.6162.6162.6162.6165.7K
22 Aug 252.5882.5882.5882.5885.7K
21 Aug 252.6002.6002.6002.6005.7K
20 Aug 252.6182.6182.6182.6185.7K
19 Aug 252.5982.5982.5982.5985.7K
18 Aug 252.6282.6282.6282.6285.7K
15 Aug 252.6282.6282.6282.6285.7K
14 Aug 252.6382.6382.6382.6385.7K
13 Aug 252.6662.6662.6662.6665.7K
12 Aug 252.6662.6662.6662.6665.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2.60
MA10:2.62
MA20:2.61
MA50:2.60
MA100:2.36
MA200:2.14
STO9:35.90
STO14:35.90
RSI14:54.39
WPR14:-64.10
MTM14:-0.02
ROC14:-0.01
ATR:0.02
Week High:2.63
Week Low:2.59
Month High:2.67
Month Low:2.48
Year High:2.73
Year Low:1.56
Volatility:22.48