EODData

MEMBERSHIP REGISTER LOG IN

FRA, FH0: Forgame Holdings Limited

27 Mar 2026
LAST:

0.0840

CHANGE:
 0.00		OPEN:
0.0840		HIGH:
0.0840		ASK:
0.0000		VOLUME:
0
CHG(%):
1.18		PREV:
0.0850		LOW:
0.0840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.08400.08400.08400.08400
26 Mar 260.08500.08500.08500.085010.0K
25 Mar 260.08550.08550.08550.085510.0K
24 Mar 260.08700.08700.08700.087010.0K
23 Mar 260.08800.08800.08800.088010.0K
20 Mar 260.08950.08950.08950.089510.0K
19 Mar 260.09200.09200.09200.09200
18 Mar 260.09250.10200.09250.10200
17 Mar 260.09750.10800.09750.10800
16 Mar 260.09700.09700.09700.09700

PROFILE

Name:Forgame Holdings Limited
About:Forgame Holdings Limited, an investment holding company, develops and publishes web and mobile games in the People's Republic of China and internationally. It operates in two segments: Game Business and Electronic Device and Semiconductor Business. The company also trades in electronic devices and semiconductors. It also provides information technology and software development services. The company was founded in 2009 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Technology
Address:Innovation Technology Plaza, Shenzhen, China
Website:https://www.forgame.com
ISIN:KYG363361083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.20 
Price to Sales:0.11 
Price to Book:0.25 
Profit Margin:-0.62 
Operating Margin:-0.32 
Return on Assets:-0.04 
Return on Equity:-0.15 
Revenue:14.9M 
Shares:143.35M 
Market Cap:12.04M 

TECHNICAL INDICATORS

MA5:0.092.3%
MA10:0.099.3%
MA20:0.099.8%
MA50:0.098.6%
MA100:0.096.9%
MA200:0.096.0%
RSI14:44.17
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.096.5%
Week Low:0.080.0%
Month High:0.1128.6%
Month Low:0.086.0%
Year High:0.1128.6%
Year Low:0.0727.3%
Volatility:5.45