EODData

MEMBERSHIP REGISTER LOG IN

FRA, FH0: Forgame Holdings Limited

07 Oct 2025
LAST:

0.0945

CHANGE:
 0.00		OPEN:
0.0945		HIGH:
0.0945		ASK:
0.0000		VOLUME:
120
CHG(%):
0.00		PREV:
0.0945		LOW:
0.0945		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.09450.09450.09450.0945120
06 Oct 250.09450.09450.09450.0945120
02 Oct 250.09200.09200.09200.0920120
01 Oct 250.09100.09100.09100.09100
30 Sep 250.09100.09100.09100.09100
29 Sep 250.09100.09100.09100.0910120
26 Sep 250.09050.09050.09050.0905120
25 Sep 250.09100.09100.09100.0910120
24 Sep 250.08950.08950.08950.0895120
23 Sep 250.09050.09050.09050.0905120

COMPANY PROFILE

Name:Forgame Holdings Limited
About:Forgame Holdings Limited, an investment holding company, develops and publishes web and mobile games in the People's Republic of China and internationally. It operates in two segments: Game Business and Electronic Device and Semiconductor Business. The company also trades in electronic devices and semiconductors. It also provides information technology and software development services. The company was founded in 2009 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Technology
Address:Innovation Technology Plaza, Shenzhen, China
Website:https://www.forgame.com
ISIN:KYG363361083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.09
MA50:0.09
MA100:0.09
MA200:0.08
STO9:100.00
STO14:100.00
RSI14:62.50
MTM14:0.00
ROC14:0.04
ATR:0.00
Week High:0.09
Week Low:0.09
Month High:0.10
Month Low:0.09
Year High:0.11
Year Low:0.07
Volatility:54.91