FRA, FH0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0895	CHANGE: 0.00	OPEN: 0.0895	HIGH: 0.0895	ASK: 0.0000	VOLUME: 120
LAST: 0.0895	CHG(%): 1.70	PREV: 0.0880	LOW: 0.0895	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0895	0.0895	0.0895	0.0895	120
12 Aug 25	0.0880	0.0880	0.0880	0.0880	120
11 Aug 25	0.0920	0.0920	0.0920	0.0920	120
08 Aug 25	0.0910	0.0910	0.0910	0.0910	120
07 Aug 25	0.0930	0.0930	0.0930	0.0930	0
06 Aug 25	0.0920	0.0920	0.0920	0.0920	0
05 Aug 25	0.0920	0.0920	0.0920	0.0920	0
04 Aug 25	0.0930	0.0930	0.0930	0.0930	0
01 Aug 25	0.0890	0.0890	0.0890	0.0890	0
31 Jul 25	0.0890	0.0890	0.0890	0.0890	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0895