EODData

MEMBERSHIP REGISTER LOG IN

FRA, FH21: Takarék Jelzálogbank Nyrt

08 Oct 2025
LAST:

1.855

CHANGE:
 0.09		OPEN:
1.855		HIGH:
1.855		ASK:
0.000		VOLUME:
0
CHG(%):
4.38		PREV:
1.940		LOW:
1.855		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 251.8551.8551.8551.8550
06 Oct 251.9401.9401.9401.9400
02 Oct 251.9101.9101.9101.9100
01 Oct 251.8401.8401.8401.8400
30 Sep 251.8151.8151.8151.8150
29 Sep 251.8451.8451.8451.8450
26 Sep 251.8451.8451.8451.8450
25 Sep 251.8051.8051.8051.8050
23 Sep 251.8801.8801.8801.8800
22 Sep 251.8901.8901.8901.8900

COMPANY PROFILE

Name:Takarék Jelzálogbank Nyrt
About:MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság, together with its subsidiaries, provides mortgage banking services in Hungary. The company was formerly known as Takarék Jelzálogbank Nyrt. and changed its name to MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság in May 2023. The company was founded in 1997 and is headquartered in Budapest, Hungary.
Address:Magyar TudOsok krt. 9., Budapest, Hungary, 1117
Website:https://www.mbhjelzalogbank.hu
ISIN:HU0000078175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.33
Price to Book:0.93
Price to Sales:0.02
Shares:108.24M
Market Cap:200.78M

TECHNICAL INDICATORS

MA5:1.87
MA10:1.86
MA20:1.90
MA50:1.92
MA100:1.89
MA200:1.97
STO9:37.04
STO14:35.71
RSI14:44.68
WPR14:-64.29
MTM14:-0.06
ROC14:-0.03
ATR:0.03
Week High:1.94
Week Low:1.84
Month High:1.98
Month Low:1.81
Year High:2.44
Year Low:1.77
Volatility:15.42