EODData

MEMBERSHIP REGISTER LOG IN

FRA, FH21: Takarék Jelzálogbank Nyrt

22 Oct 2026
LAST:

0.8660

CHANGE:
 0.02		OPEN:
0.8660		HIGH:
0.8660		ASK:
0.0000		VOLUME:
0
CHG(%):
1.81		PREV:
0.8820		LOW:
0.8660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.86600.86600.86600.86600
21 Oct 260.88200.88200.88200.88200
20 Oct 260.92200.92200.92200.92200
19 Oct 260.93200.93200.93200.93200
16 Oct 260.92200.92200.92200.92200
15 Oct 260.91200.91200.91200.91200
13 Oct 260.98600.98600.98600.98600
12 Oct 260.97600.97600.97600.97600
09 Oct 260.95200.95200.95200.95200
08 Oct 260.98600.98600.98600.98600

PROFILE

Name:Takarék Jelzálogbank Nyrt
About:MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság, together with its subsidiaries, provides mortgage banking services in Hungary. The company was formerly known as Takarék Jelzálogbank Nyrt. and changed its name to MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság in May 2023. The company was founded in 1997 and is headquartered in Budapest, Hungary.
Address:Magyar TudOsok krt. 9., Budapest, Hungary, 1117
Website:https://www.mbhjelzalogbank.hu
ISIN:HU0000078175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.25 
PEG Ratio:-0.18 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.18 
Operating Margin:0.77 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:12.643B 
Shares:108.24M 
Market Cap:93.73M 

TECHNICAL INDICATORS

MA5:0.904.5%
MA10:0.937.8%
MA20:0.9610.8%
MA50:1.0319.5%
MA100:1.1329.9%
MA200:1.3151.5%
RSI14:33.80 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.10 
ATR:0.02 
Week High:0.937.6%
Week Low:0.870.0%
Month High:1.0520.7%
Month Low:0.8751.5%
Year High:1.89117.7%
Year Low:0.870.0%
Volatility:15.71 

RECENT DIVIDENDS

Date Amount
23 May 2007$0.11