FRA, FHL End of Day and Historical Stock Data []

21 Aug 2025

LAST: 7.500	CHANGE: 0.30	OPEN: 7.500	HIGH: 7.500	ASK: 0.000	VOLUME: 120
LAST: 7.500	CHG(%): 3.85	PREV: 7.800	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	7.500	7.500	7.500	7.500	120
20 Aug 25	7.800	7.800	7.800	7.800	120
19 Aug 25	7.900	8.000	7.900	8.000	1.5K
18 Aug 25	7.650	8.000	7.650	8.000	1.6K
15 Aug 25	7.550	7.550	7.550	7.550	3.6K
14 Aug 25	7.700	7.700	7.700	7.700	3.6K
13 Aug 25	7.550	7.650	7.500	7.650	3.6K
12 Aug 25	7.700	7.850	7.500	7.500	6.7K
11 Aug 25	7.250	7.900	7.250	7.850	19.4K
08 Aug 25	5.650	5.800	5.650	5.800	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500