EODData

MEMBERSHIP REGISTER LOG IN

FRA, FHW: Fernheizwerk Neukölln Aktiengesellschaft

26 May 2026
LAST:

19.20

CHANGE:
 0.00		OPEN:
19.20		HIGH:
19.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
19.20		LOW:
19.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2619.2019.2019.2019.200
25 May 2619.2019.2019.2019.200
22 May 2619.2019.2019.2019.200
21 May 2619.2019.2019.2019.200
20 May 2619.2019.2019.2019.200
19 May 2619.2019.2019.2019.200
18 May 2619.2019.2019.2019.200
15 May 2619.2019.5019.2019.500
14 May 2619.2019.2019.2019.200
12 May 2619.2019.2019.2019.200

PROFILE

Name:Fernheizwerk Neukölln Aktiengesellschaft
About:Fernheizwerk Neukölln Aktiengesellschaft engages in the generation and supply of heat and electricity in Berlin. It generates and distributes heating energy to approximately 55,000 households, as well as various companies, town hall, city pool, schools, retirement home, and daycare centers primarily in the district of Neukölln, Berlin. The company was founded in 1911 and is based in Berlin, Germany. Fernheizwerk Neukölln Aktiengesellschaft operates as a subsidiary of Vattenfall Wärme Berlin AG
Sector:Utilities
Address:Weigandufer 49, Berlin, Germany, 12059
Website:https://www.fhw-neukoelln.de
ISIN:DE0005767909
LEI:391200BSNVKVRIUPJ111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.69 
Price to Sales:0.73 
Price to Book:0.81 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.01 
DivYield:0.03 
Div/Share:0.70 
Revenue:66.35M 
EBITDA:14.02M 
Shares:2.3M 
Market Cap:44.16M 

TECHNICAL INDICATORS

MA5:19.200.0%
MA10:19.230.2%
MA20:19.021.0%
MA50:19.210.1%
MA100:19.833.3%
MA200:20.939.0%
STO14:62.50
RSI14:72.73 
WPR14:-37.50
MTM14:0.50
ROC14:0.03 
ATR:0.08 
Week High:19.200.0%
Week Low:19.200.0%
Month High:19.501.6%
Month Low:18.609.0%
Year High:25.0030.2%
Year Low:18.205.5%
Volatility:1.32 

RECENT SPLITS

Date Ratio
15 Sep 199910-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.70
14 Jun 2024$1.20
03 Jun 2022$1.80
27 May 2021$1.80
14 Sep 2020$0.80
29 May 2020$0.80
28 May 2019$1.60
22 Jun 2018$1.60
21 Jun 2017$1.60
02 Jun 2016$1.45