EODData

MEMBERSHIP REGISTER LOG IN

FRA, FI5: FIRST FINL BANCORP

21 May 2026
LAST:

25.20

CHANGE:
 0.40		OPEN:
25.20		HIGH:
25.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.61		PREV:
24.80		LOW:
25.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2625.2025.2025.2025.200
20 May 2624.8024.8024.8024.800
19 May 2624.8024.8024.8024.800
18 May 2624.6024.6024.6024.600
15 May 2625.0027.0025.0027.000
14 May 2624.6024.6024.6024.600
13 May 2624.6024.6024.6024.600
12 May 2624.8024.8024.8024.800
11 May 2625.2025.2025.2025.200
08 May 2625.0025.0025.0025.000

PROFILE

Name:FIRST FINL BANCORP
About:First Financial Bancorp. operates as the bank holding company for First Financial Bank that provides commercial banking and related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois. The company offers checking and savings accounts; and accepts various deposit products, such as interest-bearing and non-interest-bearing accounts, time deposits, and cash management services for commercial customers. It also provides real estate loans secured by residential property, such as one to four family residential housing units or commercial property comprising owner-occupied and/or investor income producing real estate consisting of apartments, shopping centers, and office buildings; commercial and industrial loans for various purposes, including inventory, receivables, and equipment, as well as equipment and leasehold improvement financing for franchisees; consumer loans, such as new and used vehicle loans, second mortgages on residential real estate, and unsecured loans; and home equity lines of credit. In addition, the company offers secured commercial financing services to the insurance industry, registered investment advisors, certified public accountants, indirect auto finance companies, and restaurant franchisees. Further, it provides a range of trust and wealth management services; lease and equipment financing services; and currency payments, foreign exchange hedging, commodities hedging, and other advisory products. First Financial Bancorp. was founded in 1863 and is headquartered in Cincinnati, Ohio.
Address:255 East Fifth Street, Cincinnati, OH, United States, 45202
Website:https://www.bankatfirst.com
ISIN:US3202091092
LEI:549300D3F5B3EZMY7P77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.22 
Forward P/E:12.05 
PEG Ratio:12.05 
Price to Sales:2.65 
Price to Book:0.91 
Profit Margin:0.32 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:0.96 
Revenue:692.31M 
Shares:94.73M 
Market Cap:2.387B 

TECHNICAL INDICATORS

MA5:25.280.3%
MA10:25.060.6%
MA20:25.040.6%
MA50:23.945.3%
MA100:23.348.0%
MA200:21.9814.7%
STO9:25.00
STO14:25.00
RSI14:49.12
WPR14:-75.00
MTM14:0.40
ROC14:0.02 
ATR:0.81 
Week High:27.007.1%
Week Low:24.602.4%
Month High:27.007.1%
Month Low:24.0014.7%
Year High:27.007.1%
Year Low:18.8533.7%
Volatility:56.05 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.22
01 Dec 2025$0.22
02 Sep 2025$0.21
02 Jun 2025$0.21
03 Mar 2025$0.21
02 Dec 2024$0.21
30 Aug 2024$0.21
03 Jun 2024$0.20
29 Feb 2024$0.20
30 Nov 2023$0.20