FRA, FIC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, FIC: FIDIA EO 1

14 Aug 2025

LAST: 0.2630	CHANGE: 0.01	OPEN: 0.2630	HIGH: 0.2630	ASK: 0.0000	VOLUME: 0
LAST: 0.2630	CHG(%): 1.87	PREV: 0.2680	LOW: 0.2630	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2630	0.2630	0.2630	0.2630	0
13 Aug 25	0.2680	0.2680	0.2680	0.2680	0
12 Aug 25	0.2780	0.2780	0.2780	0.2780	0
11 Aug 25	0.2880	0.2880	0.2880	0.2880	0
08 Aug 25	0.2890	0.2890	0.2890	0.2890	0
06 Aug 25	0.2850	0.2920	0.2850	0.2920	0
05 Aug 25	0.2820	0.2870	0.2820	0.2870	0
04 Aug 25	0.2730	0.2810	0.2730	0.2810	0
01 Aug 25	0.2860	0.2860	0.2860	0.2860	0
31 Jul 25	0.2770	0.2770	0.2770	0.2770	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.28
MA10:	0.28
MA20:	0.30
MA50:	0.30
MA100:	0.15
MA200:	0.08
RSI14:	21.01
WPR14:	-100.00
MTM14:	-0.05
ROC14:	-0.15
ATR:	0.01
Week High:	0.29
Week Low:	0.26
Month High:	0.36
Month Low:	0.26
Year High:	0.50
Year Low:	0.00
Volatility:	62.05

RECENT SPLITS

Date	Ratio
16 Jun 2025	1-100