EODData

MEMBERSHIP REGISTER LOG IN

FRA, FIC0: Fidia S.p.A.

27 Mar 2026
LAST:

0.0096

CHANGE:
 0.00		OPEN:
0.0096		HIGH:
0.0096		ASK:
0.0000		VOLUME:
0
CHG(%):
15.79		PREV:
0.0114		LOW:
0.0096		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.00960.00960.00960.00960
26 Mar 260.01140.01140.01140.01140
25 Mar 260.01340.01340.01340.01340
24 Mar 260.00800.00800.00800.00800
23 Mar 260.00920.00920.00920.00920
20 Mar 260.01000.01000.01000.01000
19 Mar 260.01300.01300.01300.01300
18 Mar 260.01580.01580.01580.01580
17 Mar 260.01800.01800.01800.01800
16 Mar 260.02000.02000.02000.02000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.71 
Price to Sales:0.17 
Price to Book:0.21 
Profit Margin:-0.10 
Operating Margin:-0.12 
Return on Assets:-0.12 
Return on Equity:-0.55 
Revenue:21.13M 

TECHNICAL INDICATORS

MA5:0.017.3%
MA10:0.0133.3%
MA20:0.03194.8%
MA50:0.07665.6%
STO9:16.00 
STO14:6.15 
RSI14:12.86 
WPR14:-93.85 
MTM14:-0.02
ROC14:-0.72 
ATR:0.00 
Week High:0.0139.6%
Week Low:0.0120.0%
Month High:0.09816.7%
Month Low:0.01
Volatility:19.95 

RECENT SPLITS

Date Ratio
16 Jun 20250.01-1