EODData

MEMBERSHIP REGISTER LOG IN

FRA, FIC0: Fidia S.p.A.

30 Oct 2026
LAST:

0.0064

CHANGE:
 0.00		OPEN:
0.0072		HIGH:
0.0072		ASK:
0.0000		VOLUME:
0
CHG(%):
11.11		PREV:
0.0072		LOW:
0.0064		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.00720.00720.00640.00640
29 Oct 260.00560.00720.00560.00720
28 Oct 260.00300.00300.00300.00300
27 Oct 260.00040.00040.00040.00040
23 Oct 260.00020.00020.00020.00020
22 Oct 260.00100.00100.00100.00100
21 Oct 260.00100.00100.00100.00100
20 Oct 260.00100.00100.00100.00100
19 Oct 260.00200.00200.00200.00200
16 Oct 260.00580.00580.00580.00580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Price to Sales:0.37 
Price to Book:0.03 
Profit Margin:0.03 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:0.18 
Revenue:30.56M 
EBITDA:54.0K 

TECHNICAL INDICATORS

MA5:0.0088.2%
MA10:0.00128.6%
MA20:0.00100.0%
MA50:0.00220.0%
MA100:0.00433.3%
STO9:88.57 
STO14:70.45
RSI14:57.52
WPR14:-29.55
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.0112.5%
Week Low:0.003,100.0%
Month High:0.02178.1%
Month Low:0.00

RECENT SPLITS

Date Ratio
16 Jun 20250.01-1