EODData

MEMBERSHIP REGISTER LOG IN

FRA, FIC0: Fidia S.p.A.

21 May 2026
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
0
CHG(%):
75.00		PREV:
0.0008		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.00020.00020.00020.00020
20 May 260.00080.00080.00080.00080
19 May 260.00300.00300.00300.00300
18 May 260.00020.00020.00020.00020
15 May 260.00020.00020.00020.00020
14 May 260.00020.00020.00020.00020
13 May 260.00020.00020.00020.00020
12 May 260.00020.00020.00020.00020
11 May 260.00020.00020.00020.00020
08 May 260.00020.00020.00020.00020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.71 
Price to Sales:0.17 
Price to Book:0.21 
Profit Margin:-0.10 
Operating Margin:-0.12 
Return on Assets:-0.12 
Return on Equity:-0.55 
Revenue:21.13M 

TECHNICAL INDICATORS

MA5:0.00350.0%
MA10:0.00150.0%
MA20:0.00100.0%
MA50:0.013,450.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.001,400.0%
Week Low:0.000.0%
Month High:0.001,400.0%
Month Low:0.00
Volatility:1,384.85 

RECENT SPLITS

Date Ratio
16 Jun 20250.01-1