EODData

MEMBERSHIP REGISTER LOG IN

FRA, FIE: Fielmann Aktiengesellschaft

07 Oct 2025
LAST:

49.70

CHANGE:
 0.20		OPEN:
49.70		HIGH:
49.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.40		PREV:
49.50		LOW:
49.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2549.7049.7049.7049.700
06 Oct 2550.2050.2049.5049.50956
02 Oct 2550.2050.2050.2050.20204
01 Oct 2550.9050.9050.4050.40204
30 Sep 2550.5050.7050.4050.700
29 Sep 2550.5050.5050.5050.50979
26 Sep 2550.8051.1050.7050.70979
25 Sep 2551.8051.8051.3051.30228
24 Sep 2552.1052.1052.0052.0060
23 Sep 2552.1052.1052.1052.10216

COMPANY PROFILE

Name:Fielmann Aktiengesellschaft
About:Fielmann Group AG engages in vision care and audiology business in Germany, Switzerland, Austria, Spain, North America, and internationally. The company manufactures and sells visual aids mainly glasses, eyewear frames and lenses, sunglasses, contact lenses, accessories, hearing systems and its accessories, as well as personal protective equipment. It offers its products under the fielmann, Optika Clarus, Optica & Audiologia Universitaria, Medical optica audicion, Shopko Optical, and SVS VISION brand names. The company sells its products through digital sales, retail stores, as well as Befitting, an optical e-commerce platform. The company was formerly known as Fielmann Aktiengesellschaft and changed its name to Fielmann Group AG in July 2023. Fielmann Group AG was founded in 1972 and is headquartered in Hamburg, Germany. Fielmann Group AG is a subsidiary of Korva SE.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Weidestrasse 118a, Hamburg, Germany, 22083
Website:https://www.fielmann-group.com
ISIN:DE0005772206
LEI:529900BU5B7N9GE4XU15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.89
Price to Book:5.04
Price to Sales:1.90
EBITDA:393.9M
Shares:83.99M
Market Cap:4.174B

TECHNICAL INDICATORS

MA5:50.10
MA10:50.71
MA20:52.14
MA50:53.94
MA100:54.77
MA200:49.38
STO9:7.69
STO14:5.13
RSI14:20.97
WPR14:-93.10
MTM14:-2.70
ROC14:-0.05
ATR:0.47
Week High:50.90
Week Low:49.50
Month High:56.00
Month Low:49.50
Year High:59.13
Year Low:38.29
Volatility:21.93

RECENT SPLITS

Date Ratio
22 Aug 20142-1
09 Aug 20062-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$1.15
12 Jul 2024$1.00
14 Jul 2023$0.75
15 Jul 2022$1.50
09 Jul 2021$1.20
10 Jul 2020$1.95
12 Jul 2019$1.90
13 Jul 2018$1.85
02 Jun 2017$1.80
15 Jul 2016$1.75