EODData

MEMBERSHIP REGISTER LOG IN

FRA, FIG: FINLAY MINERALS LTD

09 Oct 2025
LAST:

0.0845

CHANGE:
 0.00		OPEN:
0.0840		HIGH:
0.0845		ASK:
0.0000		VOLUME:
50K
CHG(%):
0.00		PREV:
0.0845		LOW:
0.0840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.08400.08450.08400.084550K
08 Oct 250.08100.09750.08100.084550K
07 Oct 250.08650.08650.08650.08651K
06 Oct 250.08350.08750.08050.080513K
02 Oct 250.08000.08050.08000.080519.9K
01 Oct 250.08000.08650.08000.08650
30 Sep 250.08650.08650.08650.08650
29 Sep 250.08350.08350.08150.08151K
26 Sep 250.08050.08100.08050.08101K
25 Sep 250.08050.08050.08050.08051K

COMPANY PROFILE

Name:FINLAY MINERALS LTD
About:Finlay Minerals Ltd. engages in the acquisition and exploration of base and precious metal deposits in northern British Columbia, Canada. It focuses on the exploration for gold-rich copper porphyry, epithermal gold, mesothermal silver-copper, copper, silver, and molybdenum-copper deposits. Finlay Minerals Ltd. was incorporated in 1999 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://finlayminerals.com
ISIN:CA3178891030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.08
MA50:0.07
MA100:0.06
MA200:0.06
STO9:23.53
STO14:34.15
RSI14:44.54
WPR14:-65.85
MTM14:0.00
ROC14:-0.03
ATR:0.01
Week High:0.10
Week Low:0.08
Month High:0.10
Month Low:0.07
Year High:0.10
Year Low:0.01
Volatility:142.22