EODData

MEMBERSHIP REGISTER LOG IN

FRA, FIG: FINLAY MINERALS LTD

21 May 2026
LAST:

0.0570

CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0570		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0570		LOW:
0.0570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.05700.05700.05700.05700
20 May 260.05700.05700.05700.05700
19 May 260.05700.05700.05700.05700
18 May 260.05600.05600.05600.05600
15 May 260.06000.06000.05750.05750
14 May 260.06000.07100.06000.07100
13 May 260.05650.05750.05650.05750
12 May 260.05650.05650.05650.05650
11 May 260.05650.05650.05650.05650
06 May 260.06350.06350.06050.06050

PROFILE

Name:FINLAY MINERALS LTD
About:Finlay Minerals Ltd. engages in the acquisition and exploration of base and precious metal deposits in northern British Columbia, Canada. It focuses on the exploration for gold-rich copper porphyry, epithermal gold, mesothermal silver-copper, copper, silver, and molybdenum-copper deposits. Finlay Minerals Ltd. was incorporated in 1999 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://finlayminerals.com
ISIN:CA3178891030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.060.2%
MA10:0.062.8%
MA20:0.068.4%
MA50:0.0717.5%
MA100:0.0719.1%
MA200:0.0716.7%
STO9:6.67 
STO14:6.67 
RSI14:43.14
WPR14:-93.33 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0724.6%
Week Low:0.061.8%
Month High:0.0727.2%
Month Low:0.0616.7%
Year High:0.1077.2%
Year Low:0.0521.3%
Volatility:55.76