EODData

MEMBERSHIP REGISTER LOG IN

FRA, FIG: FINLAY MINERALS LTD

10 Jul 2026
LAST:

0.0485

CHANGE:
 0.00		OPEN:
0.0485		HIGH:
0.0485		ASK:
0.0000		VOLUME:
0
CHG(%):
6.59		PREV:
0.0455		LOW:
0.0485		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.04850.04850.04850.04850
09 Jul 260.04550.04550.04550.04550
08 Jul 260.04550.04550.04550.04550
07 Jul 260.04550.04550.04550.04550
06 Jul 260.04850.04850.04850.04850
03 Jul 260.04850.04850.04850.04850
02 Jul 260.04550.04550.04550.04550
30 Jun 260.04550.04550.04550.04550
29 Jun 260.04550.04550.04550.04550
25 Jun 260.04850.04850.04850.04850

PROFILE

Name:FINLAY MINERALS LTD
About:Finlay Minerals Ltd. engages in the acquisition and exploration of base and precious metal deposits in northern British Columbia, Canada. It focuses on the exploration for gold-rich copper porphyry, epithermal gold, mesothermal silver-copper, copper, silver, and molybdenum-copper deposits. Finlay Minerals Ltd. was incorporated in 1999 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://finlayminerals.com
ISIN:CA3178891030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.053.9%
MA10:0.053.9%
MA20:0.051.9%
MA50:0.0513.2%
MA100:0.0627.8%
MA200:0.0735.3%
STO9:100.00 
STO14:46.15
RSI14:42.50
WPR14:-45.45
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.050.0%
Week Low:0.056.6%
Month High:0.0747.4%
Month Low:0.0535.3%
Year High:0.10108.2%
Year Low:0.056.6%
Volatility:183.62