EODData

MEMBERSHIP REGISTER LOG IN

FRA, FIG: FINLAY MINERALS LTD

25 Mar 2026
LAST:

0.0640

CHANGE:
 0.00		OPEN:
0.0665		HIGH:
0.0665		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
3.76		PREV:
0.0665		LOW:
0.0640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.06650.06650.06400.064010.0K
24 Mar 260.06650.06650.06650.066510.0K
23 Mar 260.06700.06700.06700.067010.0K
20 Mar 260.06700.06700.06700.067010.0K
19 Mar 260.07400.07400.07400.07400
18 Mar 260.07650.07650.07400.07400
17 Mar 260.07700.07750.07700.07750
16 Mar 260.07750.07750.07750.07750
13 Mar 260.08400.08400.08400.08400
12 Mar 260.07750.08100.07750.081039.2K

PROFILE

Name:FINLAY MINERALS LTD
About:Finlay Minerals Ltd. engages in the acquisition and exploration of base and precious metal deposits in northern British Columbia, Canada. It focuses on the exploration for gold-rich copper porphyry, epithermal gold, mesothermal silver-copper, copper, silver, and molybdenum-copper deposits. Finlay Minerals Ltd. was incorporated in 1999 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://finlayminerals.com
ISIN:CA3178891030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.075.8%
MA10:0.0714.4%
MA20:0.0714.7%
MA50:0.0710.3%
MA100:0.073.0%
MA200:0.072.0%
RSI14:41.46
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0819.5%
Week Low:0.060.0%
Month High:0.0831.3%
Month Low:0.062.0%
Year High:0.1057.8%
Year Low:0.0482.9%
Volatility:45.60