EODData

MEMBERSHIP REGISTER LOG IN

FRA, FIG: FINLAY MINERALS LTD

22 Oct 2026
LAST:

0.0680

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0680		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0680		LOW:
0.0630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.06300.06800.06300.06800
21 Oct 260.06300.06800.06300.06800
20 Oct 260.06600.06800.06600.06800
19 Oct 260.06550.07100.06550.07100
16 Oct 260.06550.06550.06550.06550
15 Oct 260.06850.07050.06850.07050
13 Oct 260.07150.07350.07150.07350
12 Oct 260.07500.07500.07500.07500
09 Oct 260.05600.07300.05600.07300
08 Oct 260.05900.05900.05900.05900

PROFILE

Name:FINLAY MINERALS LTD
About:Finlay Minerals Ltd. engages in the acquisition and exploration of base and precious metal deposits in northern British Columbia, Canada. It focuses on the exploration for gold-rich copper porphyry, epithermal gold, mesothermal silver-copper, copper, silver, and molybdenum-copper deposits. Finlay Minerals Ltd. was incorporated in 1999 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://finlayminerals.com
ISIN:CA3178891030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.070.1%
MA10:0.071.8%
MA20:0.065.6%
MA50:0.0612.4%
MA100:0.0622.3%
MA200:0.0610.4%
STO9:26.32
STO14:56.25
RSI14:59.49
WPR14:-43.75
MTM14:0.01
ROC14:0.12 
ATR:0.00 
Week High:0.074.4%
Week Low:0.067.9%
Month High:0.0810.3%
Month Low:0.0510.4%
Year High:0.0925.0%
Year Low:0.0551.1%
Volatility:5.31