EODData

MEMBERSHIP REGISTER LOG IN

FRA, FIT: First Hydrogen Corp

26 Mar 2026
LAST:

0.2050

CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.0000		VOLUME:
30.0K
CHG(%):
4.65		PREV:
0.2150		LOW:
0.2050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.20500.20500.20500.205030.0K
25 Mar 260.21500.21600.21500.215030.0K
24 Mar 260.21300.24000.21300.24001.0K
23 Mar 260.20900.20900.20900.2090300
20 Mar 260.20700.20700.20700.2070300
19 Mar 260.21300.21300.21300.21300
18 Mar 260.21200.22000.21200.22000
17 Mar 260.20800.25900.20500.25900
16 Mar 260.21100.21100.21100.21100
13 Mar 260.21800.21800.21800.21800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.17 
PEG Ratio:0.04 
Price to Book:-3.17 
Return on Assets:-1.08 
Return on Equity:0.89 

TECHNICAL INDICATORS

MA5:0.225.0%
MA10:0.227.2%
MA20:0.228.8%
MA50:0.2312.0%
RSI14:51.68
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.07 
ATR:0.02 
Week High:0.2417.1%
Week Low:0.210.0%
Month High:0.2836.6%
Month Low:0.19
Volatility:90.13