EODData

MEMBERSHIP REGISTER LOG IN

FRA, FIT: First Hydrogen Corp

22 May 2026
LAST:

0.3050

CHANGE:
 0.01		OPEN:
0.3050		HIGH:
0.3110		ASK:
0.0000		VOLUME:
0
CHG(%):
2.24		PREV:
0.3120		LOW:
0.3050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.30500.31100.30500.30500
21 May 260.30500.33700.30500.31200
20 May 260.30500.30600.30500.30600
19 May 260.30500.35000.30500.349053.5K
18 May 260.30500.34900.30500.31000
15 May 260.30000.32000.30000.32001.0K
14 May 260.29500.33000.29500.32900
13 May 260.29000.34000.29000.30000
12 May 260.27100.33000.27100.33000
11 May 260.33000.33000.28300.28300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.17 
PEG Ratio:0.04 
Price to Book:-3.17 
Return on Assets:-1.08 
Return on Equity:0.89 

TECHNICAL INDICATORS

MA5:0.323.7%
MA10:0.313.1%
MA20:0.311.5%
MA50:0.2618.0%
STO9:10.00 
STO14:25.88
RSI14:51.67
WPR14:-74.12
MTM14:-0.01
ROC14:-0.02 
ATR:0.04 
Week High:0.3514.8%
Week Low:0.301.7%
Month High:0.3720.7%
Month Low:0.24
Volatility:180.87