EODData

MEMBERSHIP REGISTER LOG IN

FRA, FIT: First Hydrogen Corp

10 Jul 2026
LAST:

0.2400

CHANGE:
 0.00		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2400		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.24000.24000.24000.24000
09 Jul 260.24000.24000.24000.24000
08 Jul 260.24000.24000.24000.24000
07 Jul 260.24000.25000.24000.25000
06 Jul 260.25100.25100.25100.2510340
03 Jul 260.26500.26600.26500.265012.7K
02 Jul 260.25700.25700.25700.2570130.9K
01 Jul 260.24700.24700.24700.24700
30 Jun 260.24100.27700.24100.2770880
29 Jun 260.25300.25300.25300.25300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.17 
PEG Ratio:0.04 
Price to Book:-3.17 
Return on Assets:-1.08 
Return on Equity:0.89 

TECHNICAL INDICATORS

MA5:0.241.8%
MA10:0.255.0%
MA20:0.254.2%
MA50:0.2918.8%
MA100:0.267.1%
STO14:21.28
RSI14:55.31
WPR14:-78.72
MTM14:0.01
ROC14:0.04 
ATR:0.02 
Week High:0.2710.8%
Week Low:0.240.0%
Month High:0.2815.4%
Month Low:0.22
Volatility:78.96