EODData

MEMBERSHIP REGISTER LOG IN

FRA, FIT: First Hydrogen Corp

23 Oct 2026
LAST:

0.1705

CHANGE:
 0.01		OPEN:
0.1625		HIGH:
0.1705		ASK:
0.0000		VOLUME:
0
CHG(%):
6.56		PREV:
0.1600		LOW:
0.1625		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.16250.17050.16250.17050
22 Oct 260.18600.18600.16000.16004.0K
21 Oct 260.18100.18100.17300.17300
20 Oct 260.19000.19450.18900.19455.5K
19 Oct 260.18500.19000.18500.19000
16 Oct 260.20000.20100.20000.20000
15 Oct 260.20600.20600.19100.19106.2K
13 Oct 260.20000.20100.19000.19005.0K
12 Oct 260.22000.22000.22000.22003.8K
09 Oct 260.22000.22000.17700.17702.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.00 
PEG Ratio:0.04 
Price to Book:-3.23 
Return on Assets:-0.73 
Return on Equity:0.54 

TECHNICAL INDICATORS

MA5:0.184.2%
MA10:0.199.4%
MA20:0.2017.0%
MA50:0.2123.2%
MA100:0.2335.6%
STO9:17.50 
STO14:11.17 
RSI14:44.05
WPR14:-86.00 
MTM14:-0.06
ROC14:-0.27 
ATR:0.03 
Week High:0.2017.9%
Week Low:0.166.6%
Month High:0.2549.0%
Month Low:0.16
Volatility:34.80