EODData

FRA, FIV: Fiserv Inc

21 Oct 2026
LAST:

42.90

CHANGE:
 0.60
OPEN:
42.90
HIGH:
42.90
ASK:
0.00
VOLUME:
0
CHG(%):
1.42
PREV:
42.30
LOW:
42.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2642.9042.9042.9042.9015
20 Oct 2642.3042.3042.3042.3015
19 Oct 2642.2042.2042.0542.0515
16 Oct 2641.8541.8541.8541.850
15 Oct 2640.8540.8540.8540.85180
13 Oct 2640.9540.9540.9540.9525
12 Oct 2640.6040.6040.6040.6090
09 Oct 2640.9041.0040.6040.6073
08 Oct 2640.2540.2540.2540.250
07 Oct 2640.3540.4040.3540.4077

PROFILE

Name:Fiserv Inc
About:Fiserv, Inc. provides payments and financial services technology solutions in the United States, Europe, the Middle East and Africa, Latin America, the Asia-Pacific, and internationally. It operates through the Merchant Solutions and Financial Solutions segments. The company provides merchant acquiring and digital commerce services, mobile payment services, security and fraud protection solutions, stored-value solutions, software-as-a-service, and pay-by-bank solutions, as well as Clover, a point-of-sale and business management platform through various channels, including direct sales teams, strategic partnerships with agent sales forces, independent software vendors, independent sales organizations, financial institutions, and other strategic partners. It also offers debit card processing services, debit network services, security and fraud protection products, bill payment; person-to-person payments, account-to-account transfers, credit card processing services, prepaid card processing services, card production services, print services, government payment processing, student loan processing, and customer loan and deposit account processing; digital banking; financial and risk management; and professional services and consulting, check processing, automated clearing house, and real-time payments. It serves large enterprise, small business, banks, credit union, large financial institution, fintech, public sectors, and software providers. Fiserv, Inc. was incorporated in 1984 and is headquartered in Milwaukee, Wisconsin.
Sector:Technology
Industry:Information Technology Services
Address:600 N. Vel R. Phillips Avenue, Milwaukee, WI, United States, 53203
Website:https://www.fiserv.com
ISIN:US3377381088
LEI:GI7UBEJLXYLGR2C7GV83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.12 
Forward P/E:6.27 
PEG Ratio:-0.24 
Price to Sales:1.04 
Price to Book:0.91 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:18.675B 
EBITDA:7.768B 
Shares:543.59M 
Market Cap:23.32B 

TECHNICAL INDICATORS

MA5:41.992.2%
MA10:41.283.9%
MA20:40.775.2%
MA50:42.960.1%
MA100:44.092.8%
MA200:49.0214.3%
STO9:100.00 
STO14:100.00 
RSI14:72.52 
MTM14:2.45
ROC14:0.06 
ATR:0.53 
Week High:42.900.0%
Week Low:40.855.0%
Month High:42.900.0%
Month Low:39.4514.3%
Year High:110.60157.8%
Year Low:39.458.7%
Volatility:24.11 

RECENT SPLITS

Date Ratio
20 Mar 20182-1
17 Dec 20132-1