EODData

MEMBERSHIP REGISTER LOG IN

FRA, FIY: FIREFOX GOLD CORP.

19 Sep 2025
LAST:

0.4090

CHANGE:
 0.08		OPEN:
0.4090		HIGH:
0.4090		ASK:
0.0000		VOLUME:
0
CHG(%):
15.67		PREV:
0.4850		LOW:
0.4090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.40900.40900.40900.40900
15 Sep 250.48500.48500.48500.4850105
11 Sep 250.43600.43600.41500.4150233
10 Sep 250.42200.48700.42200.4870100
08 Sep 250.40400.40400.40400.40400
05 Sep 250.39400.39400.39400.39400
02 Sep 250.35100.35100.35100.35100

COMPANY PROFILE

Name:FIREFOX GOLD CORP.
About:FireFox Gold Corp. engages in the exploring for economic gold mineralization in Finland. Its flagship properties include in the Jeesiö Gold Project located in Lapland; and the Mustajärvi Gold Project situated in northern Finland. The company was formerly known as Silverstone Resources Corp. and changed its name to FireFox Gold Corp. in August 2017. FireFox Gold Corp. was incorporated in 2017 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:666 Burrard St., Vancouver, BC, Canada, V6C 2X8
Website:https://www.firefoxgold.com
ISIN:CA31816R1091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.44
MA10:0.40
MA20:0.32
MA50:0.14
MA100:0.08
MA200:0.04
STO9:49.35
STO14:59.38
RSI14:61.18
WPR14:-40.63
MTM14:0.11
ROC14:0.39
ATR:0.03
Week High:0.49
Week Low:0.41
Month High:0.49
Month Low:0.29
Year High:0.49
Year Low:0.00
Volatility:405.44

RECENT SPLITS

Date Ratio
15 Aug 20251-10