EODData

MEMBERSHIP REGISTER LOG IN

FRA, FJ3: Fujimori Kogyo Co. Ltd

08 Oct 2025
LAST:

6.250

CHANGE:
 0.20		OPEN:
6.250		HIGH:
6.250		ASK:
0.000		VOLUME:
161
CHG(%):
3.10		PREV:
6.450		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 256.2506.2506.2506.250161
07 Oct 256.4506.4506.4506.4500
06 Oct 256.3506.3506.3506.350161
02 Oct 256.0506.0506.0506.05011
01 Oct 255.8505.8505.8505.85011
30 Sep 256.0506.0506.0506.0500
29 Sep 255.9505.9505.9505.95011
26 Sep 2524.00024.00024.00024.000161
25 Sep 2523.80023.80023.80023.800161
24 Sep 2523.60023.60023.60023.600161

COMPANY PROFILE

Name:Fujimori Kogyo Co. Ltd
About:ZACROS Corporation manufactures and sells products for wellness environmental solutions, electronic materials, and industrial infrastructure in Japan and internationally. It operates through four segments: Wellness Business, Environmental Solutions Business, Electronic Materials Business, and Industrial Infrastructure Business. The company offers wellness products, including MediTect IV Bag, a non-adsorbing, low-leaching packaging for ready-to-use (RTU) drugs; BioPhas, a customized service that is used in single-use products for biopharmaceuticals manufacturing; and Total Thrombus formation Analysis System, a flow chamber system. It also provides environmental solutions, such as flexible refill pouches; liquid containers; and high performance / high clean packaging. In addition, the company offers protective films; coating commissioned processing services; and free standing electrode, as well as adhesive films, release liners, tab seal film, and industrial laminate film. Further, it engages in industrial infrastructure activities. The company was formerly known as Fujimori Kogyo Co., Ltd. and changed its name to ZACROS Corporation in October 2024. ZACROS Corporation was founded in 1914 and is headquartered in Tokyo, Japan.
Industry:Packaging & Containers
Address:Bunkyo Garden Gate Tower, Tokyo, Japan, 112-0002
Website:https://www.zacros.co.jp
ISIN:JP3821000001
LEI:353800YWT7BBFCB5RN10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.68
DivYield:0.01
Div/Share:110.00
Price to Book:0.81
Price to Sales:0.00
EBITDA:16.184B
Shares:18.23M
Market Cap:113.94M

TECHNICAL INDICATORS

MA5:6.19
MA10:11.44
MA20:17.60
MA50:21.35
MA100:21.74
MA200:23.34
STO9:2.20
STO14:2.20
RSI14:6.52
WPR14:-97.80
MTM14:-17.35
ROC14:-0.74
ATR:1.43
Week High:6.45
Week Low:5.85
Month High:24.20
Month Low:5.85
Year High:27.23
Year Low:5.85
Volatility:4.51

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.33
27 Sep 2024$0.31
28 Mar 2024$0.24
28 Sep 2023$0.24
30 Mar 2023$0.24
29 Sep 2022$0.24
30 Mar 2022$0.24
29 Sep 2021$0.23
30 Mar 2021$0.20
29 Sep 2020$0.20