FRA, FJ5 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 81.00	CHANGE: 2.00	OPEN: 81.00	HIGH: 81.00	ASK: 0.00	VOLUME: 9
LAST: 81.00	CHG(%): 2.41	PREV: 83.00	LOW: 81.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	81.00	81.00	81.00	81.00	9
15 Aug 25	83.00	83.00	83.00	83.00	9
14 Aug 25	83.00	83.00	83.00	83.00	9
13 Aug 25	80.50	80.50	80.50	80.50	9
12 Aug 25	78.50	78.50	78.50	78.50	0
11 Aug 25	78.50	78.50	78.50	78.50	9
08 Aug 25	77.50	77.50	77.50	77.50	9
07 Aug 25	80.27	80.27	80.27	80.27	0
06 Aug 25	81.35	81.35	81.35	81.35	0
05 Aug 25	80.06	80.06	80.06	80.06	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.00