EODData

MEMBERSHIP REGISTER LOG IN

FRA, FJ8: Real Estate Split Corp.

03 Sep 2026
LAST:

6.250

CHANGE:
 0.50		OPEN:
5.900		HIGH:
6.250		ASK:
0.000		VOLUME:
67
CHG(%):
8.70		PREV:
5.750		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 265.9006.2505.9006.25067
02 Sep 265.7505.7505.7505.7500
31 Aug 266.0506.0506.0506.0500
28 Aug 266.0506.1006.0506.1000
27 Aug 266.0006.1006.0006.1000
26 Aug 266.0506.0506.0506.0500
25 Aug 266.0006.0006.0006.0000
24 Aug 266.0006.0006.0006.0000
21 Aug 266.0506.0506.0506.0500
20 Aug 266.0506.0506.0506.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.053.3%
MA10:6.043.5%
MA20:6.122.1%
MA50:6.290.7%
MA100:6.132.0%
STO9:100.00 
STO14:100.00 
RSI14:54.17
MTM14:0.15
ROC14:0.02 
ATR:0.09 
Week High:6.250.0%
Week Low:5.758.7%
Month High:6.504.0%
Month Low:5.75
Volatility:43.40 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.08
29 Sep 2025$0.08
29 Aug 2025$0.08
31 Jul 2025$0.08
31 Mar 2025$0.07
28 Feb 2025$0.07
31 Jan 2025$0.07
31 Dec 2024$0.07
29 Nov 2024$0.08
31 Oct 2024$0.07