EODData

MEMBERSHIP REGISTER LOG IN

FRA, FJ8: Real Estate Split Corp.

25 Mar 2026
LAST:

5.800

CHANGE:
 0.05		OPEN:
5.750		HIGH:
5.800		ASK:
0.000		VOLUME:
200
CHG(%):
0.85		PREV:
5.850		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 265.7505.8005.7505.800200
24 Mar 265.8505.8505.8505.850200
23 Mar 265.9005.9005.9005.900200
20 Mar 265.9505.9505.9505.950200
19 Mar 266.1506.1506.1506.1500
18 Mar 266.1506.1506.1506.1500
17 Mar 266.1006.1006.1006.1000
16 Mar 266.0006.0006.0006.0000
13 Mar 266.0006.0006.0006.0000
12 Mar 266.0506.1006.0506.100200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.932.2%
MA10:6.003.4%
MA20:6.044.1%
MA50:6.084.9%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.05 
ATR:0.08 
Week High:6.156.0%
Week Low:5.750.9%
Month High:6.206.9%
Month Low:5.75
Volatility:10.70 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.08
29 Sep 2025$0.08
29 Aug 2025$0.08
31 Jul 2025$0.08
31 Mar 2025$0.07
28 Feb 2025$0.07
31 Jan 2025$0.07
31 Dec 2024$0.07
29 Nov 2024$0.08
31 Oct 2024$0.07