EODData

MEMBERSHIP REGISTER LOG IN

FRA, FJ8: Real Estate Split Corp.

26 Jan 2026
LAST:

6.300

CHANGE:
 0.00		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
34
CHG(%):
0.00		PREV:
6.300		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 266.3006.3006.3006.30034
23 Jan 266.3006.3006.3006.300137
22 Jan 266.2006.2006.2006.200137
21 Jan 266.2006.2006.2006.200137
20 Jan 266.2006.2006.2006.200137
19 Jan 266.2006.2006.2006.200137
16 Jan 266.1006.1006.1006.100137
15 Jan 266.0506.0506.0506.050137
14 Jan 266.0006.0006.0006.000137
13 Jan 266.0006.3506.0006.000137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.241.0%
MA10:6.162.4%
STO9:100.00 
RSI14:64.00 
MTM14:0.30
ROC14:0.05 
ATR:0.12 
Week High:6.300.0%
Week Low:6.201.6%

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.08
29 Sep 2025$0.08
29 Aug 2025$0.08
31 Jul 2025$0.08
31 Mar 2025$0.07
28 Feb 2025$0.07
31 Jan 2025$0.07
31 Dec 2024$0.07
29 Nov 2024$0.08
31 Oct 2024$0.07