FRA, FJC End of Day and Historical Stock Data []

14 Aug 2025

LAST: 32.80	CHANGE: 0.00	OPEN: 32.80	HIGH: 32.80	ASK: 0.00	VOLUME: 2
LAST: 32.80	CHG(%): 0.00	PREV: 32.80	LOW: 32.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	32.80	32.80	32.80	32.80	2
13 Aug 25	32.40	33.00	32.40	33.00	2
12 Aug 25	32.40	32.40	32.40	32.40	356
11 Aug 25	32.80	32.80	32.80	32.80	356
08 Aug 25	32.80	32.80	32.80	32.80	356
07 Aug 25	32.78	32.78	32.78	32.78	0
06 Aug 25	33.05	33.05	33.05	33.05	0
05 Aug 25	33.21	33.30	33.21	33.30	0
04 Aug 25	32.50	32.50	32.50	32.50	0
01 Aug 25	32.32	32.32	32.32	32.32	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.80