EODData

MEMBERSHIP REGISTER LOG IN

FRA, FJC: Fujitec Co.Ltd

15 Jan 2026
LAST:

30.60

CHANGE:
 0.00		OPEN:
30.60		HIGH:
30.60		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
30.40		LOW:
30.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2630.6030.6030.6030.602
14 Jan 2630.4030.4030.4030.402
13 Jan 2630.4030.4030.4030.402
12 Jan 2630.6030.6030.6030.602
09 Jan 2630.8030.8030.8030.802
08 Jan 2630.8030.8030.8030.802
07 Jan 2630.8030.8030.8030.802
06 Jan 2630.6030.6030.6030.602
05 Jan 2630.6030.6030.6030.602
02 Jan 2630.6030.6030.6030.602

PROFILE

Name:Fujitec Co.Ltd
About:Fujitec Co., Ltd. engages in the research, development, manufacture, marketing, installation, and maintenance of elevators, escalators, moving walks, and transportation systems in Japan, East Asia, Europe, the Middle East, South Asia, South America, and North America. The company was incorporated in 1948 and is headquartered in Hikone, Japan.
Address:591-1, Miyata-cho, Hikone, Japan, 522-8588
Website:https://www.fujitec.co.jp
ISIN:JP3818800009
LEI:353800YTI2P5MIZAV086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.60 
Price to Sales:0.01 
Price to Book:2.88 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:165.00 
Revenue:1.302B 
EBITDA:130.07M 
Shares:78.05M 
Market Cap:2.388B 

TECHNICAL INDICATORS

MA5:30.600.0%
MA10:30.680.3%
MA20:30.740.5%
MA50:31.161.8%
MA100:31.703.6%
MA200:33.228.5%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.01 
ATR:0.14 
Week High:30.800.7%
Week Low:30.400.7%
Month High:31.202.0%
Month Low:30.408.5%
Year High:41.4035.3%
Year Low:30.400.7%

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.51
27 Sep 2024$0.43
28 Mar 2024$0.68
28 Sep 2023$0.20
30 Mar 2023$0.23
29 Sep 2022$0.20
30 Mar 2022$0.26
29 Sep 2021$0.14
30 Mar 2021$0.17
29 Sep 2020$0.11