EODData

MEMBERSHIP REGISTER LOG IN

FRA, FJC: Fujitec Co.Ltd

08 Oct 2025
LAST:

31.80

CHANGE:
 0.20		OPEN:
31.80		HIGH:
31.80		ASK:
0.00		VOLUME:
2
CHG(%):
0.63		PREV:
32.00		LOW:
31.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2531.8031.8031.8031.802
07 Oct 2532.0032.0032.0032.000
06 Oct 2531.8031.8031.8031.802
02 Oct 2532.4032.4032.4032.402
01 Oct 2532.4032.4032.4032.400
30 Sep 2532.2032.2032.2032.200
29 Sep 2532.4032.4032.4032.402
26 Sep 2532.2032.2032.2032.202
25 Sep 2532.4032.4032.4032.402
24 Sep 2532.4032.4032.4032.402

COMPANY PROFILE

Name:Fujitec Co.Ltd
About:Fujitec Co., Ltd. engages in the research, development, manufacture, marketing, installation, and maintenance of elevators, escalators, moving walks, and transportation systems in Japan, East Asia, Europe, the Middle East, South Asia, South America, and North America. The company was incorporated in 1948 and is headquartered in Hikone, Japan.
Address:591-1, Miyata-cho, Hikone, Japan, 522-8588
Website:https://www.fujitec.co.jp
ISIN:JP3818800009
LEI:353800YTI2P5MIZAV086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.00
DivYield:0.03
Div/Share:165.00
Price to Book:2.94
Price to Sales:0.01
EBITDA:21.109B
Shares:78.05M
Market Cap:2.482B

TECHNICAL INDICATORS

MA5:32.08
MA10:32.20
MA20:32.30
MA50:32.51
MA100:33.88
MA200:34.86
RSI14:36.36
WPR14:-100.00
MTM14:-0.60
ROC14:-0.02
ATR:0.16
Week High:32.40
Week Low:31.80
Month High:32.60
Month Low:31.80
Year High:41.40
Year Low:28.92
Volatility:3.14

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.52
27 Sep 2024$0.44
28 Mar 2024$0.29
28 Sep 2023$0.20
30 Mar 2023$0.20
29 Sep 2022$0.20
30 Mar 2022$0.26
29 Sep 2021$0.15
30 Mar 2021$0.17
29 Sep 2020$0.12