EODData

FRA, FJE: Fuji Electric Co. Ltd

07 Oct 2025
LAST:

57.50

CHANGE:
 0.50
OPEN:
57.50
HIGH:
57.50
ASK:
0.00
VOLUME:
0
CHG(%):
0.88
PREV:
57.00
LOW:
57.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2557.5057.5057.5057.500
06 Oct 2557.0057.0057.0057.0010
02 Oct 2557.0057.0057.0057.0010
01 Oct 2555.5055.5055.5055.500
30 Sep 2556.5056.5056.5056.500
29 Sep 2556.0057.0056.0057.00255
26 Sep 2556.5056.5056.5056.5040
25 Sep 2556.0056.0056.0056.0040
24 Sep 2556.0056.0056.0056.0040
23 Sep 2557.0057.0057.0057.0040

COMPANY PROFILE

Name:Fuji Electric Co. Ltd
About:Fuji Electric Co., Ltd., together with its subsidiaries, develops power semiconductors and electronics solutions in Japan and internationally. It operates through Energy, Industry, Semiconductors, and Food and Beverage Distribution segments. The company also offers drivers and controls including AC drivers, motors, and servo systems; programmable logic controllers; human machine interface; power supply products, which includes uninterruptible power systems, solar inverters, data centers, regulators, rectifiers, and formers; sensors and measurements, such as instrumentation and radiation monitoring systems; and monitoring and control systems. In addition, it provides distribution and controls, including LV and MV distributions, motor controls, and energy control equipment; transmission and distribution comprising oil-immersed transformers, shunt reactors, cast resin transformers, gas insulated switchgears, MV and LV switchgears, and control centers; and transit systems, which includes tunnel ventilation systems, marine environment protection systems, and electrical equipment for railcars. Further, the company offers thermal and geothermal power generation, nuclear power, and fuel cell; energy management including power system simulator, steel EMS solutions, and boiler combustion solutions; can and PET, multi-purpose, frozen, and coffee machine; and transformers, AC drives, UPS, monitoring and control system upgrades solutions, as well as beverage vending machines, vending machines for food and other goods, store equipment, and currency handling equipment. Fuji Electric Co., Ltd. was formerly known as Fuji Electric Holdings Co., Ltd. and changed its name to Fuji Electric Co., Ltd. in 2011. The company was incorporated in 1923 and is headquartered in Tokyo, Japan.
Address:Gate City Ohsaki, East Tower, Tokyo, Japan, 141-0032
Website:https://www.fujielectric.com
ISIN:JP3820000002
LEI:5299000HVNGZZTYYM906

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.21
DivYield:0.02
Div/Share:160.00
Price to Book:1.97
Price to Sales:0.01
EBITDA:176.499B
Shares:147.32M
Market Cap:8.471B

TECHNICAL INDICATORS

MA5:56.70
MA10:56.60
MA20:56.53
MA50:54.08
MA100:46.58
MA200:44.67
STO9:100.00
STO14:80.00
RSI14:55.00
WPR14:-20.00
MTM14:-0.50
ROC14:-0.01
ATR:0.75
Week High:57.50
Week Low:55.50
Month High:58.00
Month Low:55.00
Year High:58.00
Year Low:29.21
Volatility:21.49

RECENT SPLITS

Date Ratio
26 Sep 20181-5

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.49
27 Sep 2024$0.44
28 Mar 2024$0.44
28 Sep 2023$0.35
30 Mar 2023$0.35
29 Sep 2022$0.32
30 Mar 2022$0.32
29 Sep 2021$0.26
30 Mar 2021$0.26
29 Sep 2020$0.23