EODData

MEMBERSHIP REGISTER LOG IN

FRA, FJG: Electric Power Development Co. Ltd

08 Oct 2025
LAST:

15.70

CHANGE:
 0.20		OPEN:
15.70		HIGH:
15.70		ASK:
0.00		VOLUME:
2
CHG(%):
1.26		PREV:
15.90		LOW:
15.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2515.7015.7015.7015.702
07 Oct 2515.9015.9015.9015.902
06 Oct 2515.9015.9015.9015.902
02 Oct 2515.6015.6015.6015.602
01 Oct 2515.8015.8015.8015.802
30 Sep 2515.7015.7015.7015.700
29 Sep 2515.8015.8015.8015.802
26 Sep 2516.0016.0016.0016.002
25 Sep 2515.9015.9015.9015.902
24 Sep 2515.8015.8015.8015.802

COMPANY PROFILE

Name:Electric Power Development Co. Ltd
About:Electric Power Development Co., Ltd. operates as electric utility company in Japan. It develops and operates 61 hydroelectric power plants with total owned capacity of 8,577 MW; wind power with total owned capacity of 477 MW; geothermal power with total owned capacity of 38 MW; thermal power with total owned capacity of 8,810 MW; solar; biomass; and nuclear business. The company also offers welfare facility management; building maintenance services; administrative and labor services; computer software development, etc. In addition, it engages in the construction, engineering, design, consulting, and maintenance inspections of hydropower stations; transmission lines and substations; real estate indemnity; land survey; civil engineering work; general architecture; project management, etc. Further, the company offers unloading and transportation of coal for thermal power stations; sales of fly ash; marine transportation of coal for power generation; research and planning for environmental conservation; construction and maintenance of electronic and telecommunication facilities, etc. Additionally, it offers construction consulting services; design and supervision of power generation facilities and general architecture; geological and other surveys; development of facilities for removal of air and water pollutants; production and sales of fertilizers originated coal ash, etc. The company was incorporated in 1952 and is headquartered in Tokyo, Japan.
Sector:Utilities
Address:15-1,Ginza 6-Chome, Tokyo, Japan, 104-8165
Website:https://www.jpower.co.jp
ISIN:JP3551200003
LEI:549300KMHPUAQI8VEH90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.46
DivYield:0.04
Div/Share:100.00
Price to Book:0.38
Price to Sales:0.00
EBITDA:256.038B
Shares:182.88M
Market Cap:2.871B

TECHNICAL INDICATORS

MA5:15.78
MA10:15.81
MA20:16.01
MA50:16.04
MA100:15.24
MA200:15.34
STO9:25.00
STO14:25.00
RSI14:37.50
WPR14:-75.00
MTM14:-0.30
ROC14:-0.02
ATR:0.11
Week High:15.90
Week Low:15.60
Month High:16.50
Month Low:15.60
Year High:16.75
Year Low:13.84
Volatility:6.46

RECENT SPLITS

Date Ratio
23 Feb 200612-10

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.29
27 Sep 2024$0.29
28 Mar 2024$0.32
28 Sep 2023$0.26
30 Mar 2023$0.29
29 Sep 2022$0.23
30 Mar 2022$0.23
29 Sep 2021$0.20
30 Mar 2021$0.23
29 Sep 2020$0.20