EODData

FRA, FJI: FUJIFILM Holdings Corporation

10 Oct 2025
LAST:

19.24

CHANGE:
 1.42
OPEN:
19.90
HIGH:
20.42
ASK:
0.00
VOLUME:
20
CHG(%):
6.85
PREV:
20.65
LOW:
19.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2519.9020.4219.2419.2420
09 Oct 2520.6220.6520.6220.6530
08 Oct 2520.4020.6220.4020.6230
07 Oct 2521.1021.8021.0221.020
06 Oct 2520.7822.0020.7821.20668
02 Oct 2520.6220.6820.6220.68500
01 Oct 2520.9020.9020.7320.730
30 Sep 2520.9021.4220.9020.900
29 Sep 2520.5220.5320.5220.530
26 Sep 2520.9821.3420.9821.09515

COMPANY PROFILE

Name:FUJIFILM Holdings Corporation
About:FUJIFILM Holdings Corporation provides products and services in the fields of healthcare, electronics, business innovation, and imaging in Japan, the United States, Asia, and internationally. The company's Healthcare segment provides products and services, such as medical devices, biopharmaceuticals, biomedical contract development and manufacturing organization, pharmaceutical, regenerative medicine, and cosmetics and supplements in the areas of prevention, diagnosis, and treatment. Its Electronic segment offers display and touch panel, semiconductor and image sensor, and functional film materials, as well as storage media and archiving services. The company's Business Innovation segment provides devices and services used in offices, including multi-function devices and printers; problem-solving document services tailored to diverse business formats and roles, including system integration, cloud service, business process outsourcing, and others; and solutions in the graphic communications. Its Imaging segment offers color films, instant cameras, developing and printing systems, color papers, photo printing services, computer system equipment, inkjet equipment, and others; and TV and cinema lenses, optical devices, surveillance cameras, industrial lenses for production line inspection, and projectors. The company was incorporated in 1934 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:7-3, Akasaka 9-chome, Tokyo, Japan, 107-0052
Website:https://holdings.fujifilm.com
ISIN:JP3814000000
LEI:529900UBKMFM0ST6H474

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.07 
Forward P/E:13.32 
DivYield:0.02 
Div/Share:65.00 
Price to Book:1.24 
Price to Sales:0.01 
EBITDA:508.009B 
Shares:1.205B 
Market Cap:23.182B 

TECHNICAL INDICATORS

MA5:20.556.8%
MA10:20.677.4%
MA20:20.677.4%
MA50:20.305.5%
MA100:19.290.3%
MA200:19.140.5%
RSI14:40.34
WPR14:-100.00 
MTM14:-1.35
ROC14:-0.07 
ATR:0.55 
Week High:22.0014.4%
Week Low:19.240.0%
Month High:22.0014.4%
Month Low:19.240.5%
Year High:23.3821.5%
Year Low:15.9920.3%
Volatility:20.96 

RECENT SPLITS

Date Ratio
28 Mar 20243-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.20
27 Sep 2024$0.17
28 Mar 2024$0.14
28 Sep 2023$0.14
30 Mar 2023$0.14
29 Sep 2022$0.12
30 Mar 2022$0.11
29 Sep 2021$0.11
30 Mar 2021$0.10
29 Sep 2020$0.09