EODData

MEMBERSHIP REGISTER LOG IN

FRA, FJK: Fujikura Ltd

08 Oct 2025
LAST:

91.00

CHANGE:
 4.20		OPEN:
89.80		HIGH:
91.20		ASK:
0.00		VOLUME:
440
CHG(%):
4.84		PREV:
86.80		LOW:
89.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2589.8091.2089.8091.00440
07 Oct 2586.8088.2086.8086.80493
06 Oct 2581.6083.6081.6083.60434
02 Oct 2583.0083.0083.0083.0036
01 Oct 2582.0083.8082.0083.80171
30 Sep 2582.8084.0082.6084.000
29 Sep 2583.4085.0083.4085.00378
26 Sep 2580.4080.4080.4080.4057
25 Sep 2583.0083.8082.4082.4057
24 Sep 2582.2084.2082.2083.60884

COMPANY PROFILE

Name:Fujikura Ltd
About:Fujikura Ltd. engages in telecommunication and power systems, electronic, and automotive products businesses in Japan, the rest of Asia, North America, Europe, and internationally. The company operates in five segments: Telecommunication Systems Business Division, Electronics Business Division, Automotive Products Business Division, Power Systems Business Division, and Real Estate Business Division. The Telecommunication Systems Business Division segment offers optical fibers, optical fiber cables, telecommunication components, optical components, fiber optic equipment, and network equipment, as well as related installation services. The Electronics Business Division segment provides flexible printed circuits, electronic wiring, HDD components, and various connectors. The Automotive Products Business Division segment offers automotive wire harnesses, and accessories, as well as related installation services. The Power Systems Business Division segment provides power cables, telecommunication cables, aluminum wires, and enameled wires. The Real Estate Business Division segment engages in the rental of real estate properties. Fujikura Ltd. was founded in 1885 and is headquartered in Tokyo, Japan.
Address:1-5-1, Kiba, Tokyo, Japan, 135-8512
Website:https://www.fujikura.co.jp
ISIN:JP3811000003
LEI:353800PSDZ8VRCKVPL51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.29
DivYield:0.01
Div/Share:100.00
Price to Book:8.22
Price to Sales:0.02
EBITDA:174.758B
Shares:275.9M
Market Cap:25.107B

TECHNICAL INDICATORS

MA5:85.64
MA10:84.36
MA20:82.52
MA50:74.12
MA100:58.73
MA200:47.78
STO9:98.15
STO14:98.48
RSI14:74.26
MTM14:13.00
ROC14:0.17
ATR:2.51
Week High:91.20
Week Low:81.60
Month High:91.20
Month Low:75.20
Year High:91.20
Year Low:21.88
Volatility:38.15

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.39
27 Sep 2024$0.19
28 Mar 2024$0.19
28 Sep 2023$0.13
30 Mar 2023$0.10
29 Sep 2022$0.08
30 Mar 2022$0.06
30 Mar 2020$2.50
27 Sep 2019$0.03
27 Mar 2019$0.03