EODData

FRA, FJV: CONCURRENT TECH. LS-01

26 Mar 2026
LAST:

2.080

CHANGE:
 0.04
OPEN:
2.120
HIGH:
2.120
ASK:
0.000
VOLUME:
880
CHG(%):
1.89
PREV:
2.120
LOW:
2.080
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 262.1202.1202.0802.080880
25 Mar 262.0802.1202.0802.120880
24 Mar 262.0602.3202.0602.080880
23 Mar 262.1202.1202.0602.0605
20 Mar 262.1202.1202.1202.1205
19 Mar 262.2802.2802.1202.1200
18 Mar 262.3402.3402.2802.2800
17 Mar 262.4402.4402.3402.3400
16 Mar 262.5202.5202.4402.4400
13 Mar 262.5202.5202.5202.5200

PROFILE

Name:CONCURRENT TECH. LS-01
About:Concurrent Technologies Plc, together with its subsidiaries, designs, develops, manufactures, and markets single board computers for system integrators and original equipment manufacturers. It offers system products; VPX single board computers (SBCs) and plug in cards (PICs), switches and networking modules, storage solutions, carrier-boards and expansion modules, and chassis and backplanes; SOSA aligned VPX processors, PICs, storage, switches, and systems; AMC processor and storage products; VME processor board, carrier, and storage modules; CompactPCI processor, carrier, and transition module; XMC carrier, ethernet modules, processors, serial port modules, and storage products; software products; and accessories, including cables, Front Panel I/O, inch drive adapter, module carrier, and flash disk module products. The company serves military, communications, aerospace, transport, scientific, and industrial markets. It operates in the United Kingdom, the United States, Malaysia, Germany, rest of Europe, and internationally. Concurrent Technologies Plc was incorporated in 1985 and is headquartered in Colchester, the United Kingdom.
Sector:Technology
Industry:Computer Hardware
Address:4 Gilberd Court, Colchester, United Kingdom, CO4 9WN
Website:https://concurrent.tech
ISIN:GB0002183191
LEI:213800422HXP2X6UPD94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:40.33 
Forward P/E:22.03 
Price to Sales:4.94 
Price to Book:4.49 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.01 
Revenue:51.07M 
EBITDA:9.03M 
Shares:86.47M 
Market Cap:179.86M 

TECHNICAL INDICATORS

MA5:2.090.6%
MA10:2.226.5%
MA20:2.5020.1%
MA50:2.6929.2%
MA100:2.6326.2%
MA200:2.4116.1%
STO9:4.35 
STO14:2.27 
RSI14:9.30 
WPR14:-96.77 
MTM14:-0.58
ROC14:-0.22 
ATR:0.10 
Week High:2.3211.5%
Week Low:2.061.0%
Month High:2.9843.3%
Month Low:2.0616.1%
Year High:3.2857.7%
Year Low:1.5732.6%
Volatility:4.53 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.01
27 Jun 2024$0.01
07 Jul 2022$0.02
16 Sep 2021$0.01
18 Mar 2021$0.02
17 Sep 2020$0.01