EODData

FRA, FJV: CONCURRENT TECH. LS-01

10 Jul 2026
LAST:

2.980

CHANGE:
 0.18
OPEN:
2.840
HIGH:
2.980
ASK:
0.000
VOLUME:
0
CHG(%):
6.43
PREV:
2.800
LOW:
2.840
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262.8402.9802.8402.9800
09 Jul 262.8002.8002.8002.8000
08 Jul 262.8802.8802.8002.8000
07 Jul 262.9402.9402.9402.9400
06 Jul 263.2603.2602.9402.9400
03 Jul 263.0403.0402.9802.9800
02 Jul 262.9802.9802.9802.980620
30 Jun 263.0003.0003.0003.0000
29 Jun 262.8603.0002.8603.0000
25 Jun 262.8802.8802.8802.8800

PROFILE

Name:CONCURRENT TECH. LS-01
About:Concurrent Technologies Plc, together with its subsidiaries, designs, develops, manufactures, and markets single board computers for system integrators and original equipment manufacturers. It offers system products; VPX single board computers (SBCs) and plug in cards (PICs), switches and networking modules, storage solutions, carrier-boards and expansion modules, and chassis and backplanes; SOSA aligned VPX processors, PICs, storage, switches, and systems; AMC processor and storage products; VME processor board, carrier, and storage modules; CompactPCI processor, carrier, and transition module; XMC carrier, ethernet modules, processors, serial port modules, and storage products; software products; and accessories, including cables, Front Panel I/O, inch drive adapter, module carrier, and flash disk module products. The company serves military, communications, aerospace, transport, scientific, and industrial markets. It operates in the United Kingdom, the United States, Malaysia, Germany, rest of Europe, and internationally. Concurrent Technologies Plc was incorporated in 1985 and is headquartered in Colchester, the United Kingdom.
Sector:Technology
Industry:Computer Hardware
Address:4 Gilberd Court, Colchester, United Kingdom, CO4 9WN
Website:https://concurrent.tech
ISIN:GB0002183191
LEI:213800422HXP2X6UPD94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:49.67 
Forward P/E:22.03 
Price to Sales:5.90 
Price to Book:4.93 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.01 
Revenue:53.83M 
EBITDA:10.02M 
Shares:86.47M 
Market Cap:257.69M 

TECHNICAL INDICATORS

MA5:2.893.0%
MA10:2.931.7%
MA20:2.912.4%
MA50:2.806.4%
MA100:2.6611.9%
MA200:2.6114.1%
STO9:39.13
STO14:39.13
RSI14:56.67
WPR14:-10.00 
MTM14:0.04
ROC14:0.01 
ATR:0.07 
Week High:3.269.4%
Week Low:2.806.4%
Month High:3.269.4%
Month Low:2.7814.1%
Year High:3.2810.1%
Year Low:1.9255.3%
Volatility:18.25 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.01
27 Jun 2024$0.01
07 Jul 2022$0.02
16 Sep 2021$0.01
18 Mar 2021$0.02
17 Sep 2020$0.01