EODData

MEMBERSHIP REGISTER LOG IN

FRA, FJY: ACRUX LTD.

17 Jul 2026
LAST:

0.0025

CHANGE:
 0.00		OPEN:
0.0025		HIGH:
0.0025		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0025		LOW:
0.0025		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.00250.00250.00250.00250
16 Jul 260.00250.00250.00250.00250
15 Jul 260.00200.00200.00200.00200
14 Jul 260.00200.00200.00200.00200
13 Jul 260.00150.00150.00150.00150
10 Jul 260.00200.00200.00200.00200
09 Jul 260.00200.00200.00200.00200
08 Jul 260.00200.00200.00200.00200
07 Jul 260.00200.00200.00200.00200
06 Jul 260.00250.00250.00250.00250

PROFILE

Name:ACRUX LTD.
About:Acrux Limited, together with its subsidiaries, engages in the development and commercialization of generic and topically applied pharmaceutical products in Australia, Europe, the United States, and internationally. The company provides estradiol transdermal sprays for women under the Evamist and Lenzetto brand names for the treatment of flushes associated with menopause; Dapsone 5% and Dapsone 7.5% which are gels for the treatment of acne vulgaris; and Prilocaine 2.5% and Lidocaine 2.5%, a topical anaesthetic cream. It is also involved in the development of Efinaconazole, a topical solution used to treat fungal infections of toenails; Nitroglycerin 0.4%, an ointment for the treatment of pain caused by chronic anal fissure; and Acyclovir 5%, a cream for the treatment of cold sores. The company was incorporated in 1998 and is based in West Melbourne, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:103-113, Stanley Street, West Melbourne, VIC, Australia, 3003
Website:https://www.acrux.com.au
ISIN:AU000000ACR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Price to Sales:0.37 
Price to Book:1.10 
Profit Margin:-0.84 
Operating Margin:-1.02 
Return on Assets:-0.57 
Return on Equity:-1.02 
Revenue:1.71M 
Shares:409.26M 
Market Cap:1.02M 

TECHNICAL INDICATORS

MA5:0.0019.0%
MA10:0.0019.0%
MA20:0.0012.0%
MA50:0.0020.0%
MA100:0.0044.0%
MA200:0.0088.0%
STO9:100.00 
STO14:25.00
RSI14:46.67
WPR14:-75.00
MTM14:0.00
ROC14:-0.55 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0066.7%
Month High:0.01120.0%
Month Low:0.0088.0%
Year High:0.02660.0%
Year Low:0.00400.0%
Volatility:563.32