EODData

MEMBERSHIP REGISTER LOG IN

FRA, FJY: ACRUX LTD.

08 Oct 2025
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
4.8K
CHG(%):
14.29		PREV:
0.0035		LOW:
0.0030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.00300.00300.00300.00304.8K
07 Oct 250.00350.00350.00350.00350
06 Oct 250.00350.00350.00350.00354.8K
02 Oct 250.00600.00600.00600.00604.8K
01 Oct 250.00300.00300.00300.00304.8K
30 Sep 250.00300.00300.00300.00300
29 Sep 250.00300.00300.00300.00304.8K
26 Sep 250.00300.00300.00300.00304.8K
25 Sep 250.00300.00300.00300.00304.8K
24 Sep 250.00300.00300.00300.00304.8K

COMPANY PROFILE

Name:ACRUX LTD.
About:Acrux Limited, together with its subsidiaries, engages in the development and commercialization of generic and topically applied pharmaceutical products in Australia, Europe, the United States, and internationally. The company provides estradiol transdermal sprays for women under the Evamist and Lenzetto brand names for the treatment of flushes associated with menopause; Dapsone 5% and Dapsone 7.5% which are gels for the treatment of acne vulgaris; and Prilocaine 2.5% and Lidocaine 2.5%, a topical anaesthetic cream. It is also involved in the development of Efinaconazole, a topical solution used to treat fungal infections of toenails; Nitroglycerin 0.4%, an ointment for the treatment of pain caused by chronic anal fissure; and Acyclovir 5%, a cream for the treatment of cold sores. The company was incorporated in 1998 and is based in West Melbourne, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:103-113, Stanley Street, West Melbourne, VIC, Australia, 3003
Website:https://www.acrux.com.au
ISIN:AU000000ACR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.01
MA200:0.01
RSI14:50.00
WPR14:-100.00
ATR:0.00
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.03
Year Low:0.00
Volatility:368.33