EODData

FRA, FKA: Furukawa Electric Co. Ltd

07 Apr 2026
LAST:

198.0

CHANGE:
 17.00
OPEN:
197.9
HIGH:
200.8
ASK:
0.0
VOLUME:
349
CHG(%):
9.39
PREV:
181.0
LOW:
193.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26197.9200.8193.1198.0349
02 Apr 26173.0181.0173.0181.00
01 Apr 26173.0183.0173.0182.00
31 Mar 26160.0165.0159.0165.00
30 Mar 26167.0171.0167.0168.0156
27 Mar 26165.0165.0165.0165.00
26 Mar 26174.0174.0169.0173.0334
25 Mar 26168.0172.0165.0172.0247
24 Mar 26151.0157.0151.0157.0101
23 Mar 26148.0159.0148.0159.035

PROFILE

Name:Furukawa Electric Co. Ltd
About:Furukawa Electric Co., Ltd. manufactures and sells communications, energy, automotive and batteries products, and electronic components worldwide. It operates through Infrastructure, Electrical and Electronic, Functional Products, and Services and Developments segments. The company offers telecommunications products, such as broadband systems, routers/network equipment, industrial infrastructure systems, and wireless products; and optical fiber cables and identifiers, optical closures/termination boxes, optical connectors/cords, fusion splicers/optical connecting tools, optical fiber line monitoring/management systems, optical active component, and metal communication cables, as well as wiring materials. It also offers energy products, including power cables, cable-related equipment/connection and terminal products, industrial machine-related equipment, fire-prevention products, electrical conductors, power distribution products, and cable conduit materials; and automobile products comprising wire harnesses, connectors, functional products and materials, and interior finishing materials. In addition, the company provides electronics parts materials, fluorescent lamps, LED reflectors, and tapes, as well as healthcare products, such as shape memory/super-elastic alloys; construction products, including water distribution piping and fluid transport piping products, heat insulators, and cable-related equipment/connection and terminal products, as well as power distribution and fire-prevention products; superconducting cables; detection solutions for internal medical devices; and maintenance/inspection support solutions for roadside equipment. Furukawa Electric Co., Ltd. was founded in 1884 and is headquartered in Chiyoda, Japan.
Address:Tokiwabashi Tower, Chiyoda, Japan, 100-8322
Website:https://www.furukawa.co.jp
ISIN:JP3827200001
LEI:353800TJR1DQ3P1QR918

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.63 
Price to Sales:0.00 
Price to Book:1.95 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:120.00 
Revenue:6.755B 
EBITDA:564.67M 
Shares:70.47M 
Market Cap:13.954B 

TECHNICAL INDICATORS

MA5:178.8010.7%
MA10:172.0015.1%
MA20:164.4520.4%
MA50:133.0348.8%
MA100:93.60111.5%
MA200:71.58176.6%
STO9:93.61 
STO14:94.70 
RSI14:67.71 
MTM14:50.00
ROC14:0.34 
ATR:10.06 
Week High:200.801.4%
Week Low:159.0024.5%
Month High:200.801.4%
Month Low:135.00176.6%
Year High:200.801.4%
Year Low:23.16754.8%
Volatility:30.66 

RECENT SPLITS

Date Ratio
28 Sep 20161-10

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.68
28 Mar 2024$0.34
30 Mar 2023$0.46
30 Mar 2022$0.34
30 Mar 2021$0.34
30 Mar 2020$0.48
27 Mar 2019$0.48
28 Mar 2018$0.46
29 Mar 2017$0.31
29 Mar 2016$2.28