FRA, FKA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 50.50	CHANGE: 2.70	OPEN: 50.00	HIGH: 50.50	ASK: 0.00	VOLUME: 90
LAST: 50.50	CHG(%): 5.65	PREV: 47.80	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	50.00	50.50	50.00	50.50	90
12 Aug 25	47.80	47.80	47.80	47.80	97
11 Aug 25	47.20	47.20	47.20	47.20	97
08 Aug 25	47.40	47.60	47.20	47.20	97
07 Aug 25	51.55	51.67	51.55	51.67	0
06 Aug 25	56.74	56.74	56.74	56.74	0
05 Aug 25	56.71	58.33	56.71	58.33	0
04 Aug 25	52.48	52.48	52.48	52.48	0
01 Aug 25	52.27	52.98	52.27	52.98	0
31 Jul 25	53.15	53.15	53.15	53.15	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.50