EODData

MEMBERSHIP REGISTER LOG IN

FRA, FKG0: Capricorn Energy PLC

27 Mar 2026
LAST:

3.040

CHANGE:
 0.08		OPEN:
3.040		HIGH:
3.040		ASK:
0.000		VOLUME:
0
CHG(%):
2.56		PREV:
3.120		LOW:
3.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.0403.0403.0403.0400
26 Mar 263.0603.1203.0603.1204.7K
25 Mar 263.1403.1403.1403.140810
24 Mar 263.0203.0203.0203.020810
23 Mar 263.1003.1002.9802.980810
20 Mar 263.1403.1403.1403.1401.3K
19 Mar 263.0203.0203.0203.0200
18 Mar 263.1403.1403.1403.1400
17 Mar 263.1003.1003.1003.1000
16 Mar 263.1803.1803.1803.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.57 
Price to Sales:1.18 
Price to Book:0.51 
Profit Margin:0.02 
Operating Margin:-0.16 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:107.51M 
EBITDA:89.86M 

TECHNICAL INDICATORS

MA5:3.060.7%
MA10:3.091.6%
MA20:3.081.2%
MA50:2.924.2%
STO9:37.50
STO14:14.29 
RSI14:52.78
WPR14:-85.71 
MTM14:0.06
ROC14:0.02 
ATR:0.11 
Week High:3.143.3%
Week Low:2.982.0%
Month High:3.4011.8%
Month Low:2.92
Volatility:21.43 

RECENT SPLITS

Date Ratio
24 May 202462-79
06 Oct 20232-3
16 May 202333-70
11 Jan 202111-13

RECENT DIVIDENDS

Date Amount
24 May 2024$0.80
06 Oct 2023$1.57
16 May 2023$21.77