EODData

MEMBERSHIP REGISTER LOG IN

FRA, FKG0: Capricorn Energy PLC

15 Jul 2026
LAST:

4.120

CHANGE:
 0.04		OPEN:
4.120		HIGH:
4.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.98		PREV:
4.080		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 264.1204.1204.1204.1200
14 Jul 264.0804.0804.0804.0800
13 Jul 264.1004.1004.1004.1000
10 Jul 264.0604.0604.0604.0600
09 Jul 264.0204.0204.0204.0200
08 Jul 264.1004.1204.1004.1202.0K
07 Jul 264.0204.0204.0204.0200
06 Jul 264.0404.0404.0404.0400
03 Jul 264.0604.0604.0404.06024.0K
02 Jul 263.4204.0403.4204.0404.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.10 
Price to Sales:2.05 
Price to Book:0.84 
Profit Margin:0.14 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:118.28M 
EBITDA:70.2M 

TECHNICAL INDICATORS

MA5:4.081.1%
MA10:4.071.3%
MA20:3.759.8%
MA50:3.7210.8%
MA100:3.5017.7%
STO9:100.00 
STO14:100.00 
RSI14:74.29 
MTM14:0.74
ROC14:0.22 
ATR:0.10 
Week High:4.120.0%
Week Low:4.022.5%
Month High:4.120.0%
Month Low:3.24

RECENT SPLITS

Date Ratio
24 May 202462-79
06 Oct 20232-3
16 May 202333-70
11 Jan 202111-13

RECENT DIVIDENDS

Date Amount
24 May 2024$0.80
06 Oct 2023$1.57
16 May 2023$21.77