EODData

MEMBERSHIP REGISTER LOG IN

FRA, FKG0: Capricorn Energy PLC

21 May 2026
LAST:

3.780

CHANGE:
 0.08		OPEN:
3.780		HIGH:
3.780		ASK:
0.000		VOLUME:
0
CHG(%):
2.16		PREV:
3.700		LOW:
3.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 263.7803.7803.7803.7800
20 May 263.7003.7003.7003.7000
19 May 263.7003.7003.7003.7000
18 May 263.6803.6803.6803.6800
15 May 263.6803.6803.6803.6800
14 May 263.7603.7603.7603.7600
13 May 263.6803.6803.6803.6800
12 May 263.7203.7603.7203.7600
11 May 263.6403.7803.6403.7800
08 May 263.5403.5403.5403.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.57 
Price to Sales:1.18 
Price to Book:0.51 
Profit Margin:0.02 
Operating Margin:-0.16 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:107.51M 
EBITDA:89.86M 

TECHNICAL INDICATORS

MA5:3.711.9%
MA10:3.712.0%
MA20:3.624.4%
MA50:3.469.2%
STO9:100.00 
STO14:100.00 
RSI14:67.24 
MTM14:0.28
ROC14:0.08 
ATR:0.09 
Week High:3.780.0%
Week Low:3.682.7%
Month High:3.780.0%
Month Low:3.38
Volatility:26.90 

RECENT SPLITS

Date Ratio
24 May 202462-79
06 Oct 20232-3
16 May 202333-70
11 Jan 202111-13

RECENT DIVIDENDS

Date Amount
24 May 2024$0.80
06 Oct 2023$1.57
16 May 2023$21.77