EODData

MEMBERSHIP REGISTER LOG IN

FRA, FKG0: Capricorn Energy PLC

04 Sep 2026
LAST:

4.460

CHANGE:
 0.08		OPEN:
4.460		HIGH:
4.460		ASK:
0.000		VOLUME:
0
CHG(%):
1.83		PREV:
4.380		LOW:
4.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 264.4604.4604.4604.4600
03 Sep 264.3804.3804.3804.3800
02 Sep 264.4204.4204.4204.4200
31 Aug 264.0804.0804.0804.0800
28 Aug 264.0204.0204.0204.0200
27 Aug 264.0004.0004.0004.0000
26 Aug 264.0204.0204.0204.0200
25 Aug 264.0204.0204.0204.0200
24 Aug 263.9603.9603.9603.9600
21 Aug 263.9804.0003.9804.0005.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Price to Sales:2.04 
Price to Book:0.86 
Profit Margin:0.14 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:115.26M 
EBITDA:70.2M 

TECHNICAL INDICATORS

MA5:4.274.4%
MA10:4.147.8%
MA20:4.118.4%
MA50:4.0510.1%
MA100:3.8515.9%
STO9:100.00 
STO14:100.00 
RSI14:77.50 
MTM14:0.44
ROC14:0.11 
ATR:0.06 
Week High:4.460.0%
Week Low:4.0210.9%
Month High:4.460.0%
Month Low:3.96
Volatility:15.24 

RECENT SPLITS

Date Ratio
24 May 202462-79
06 Oct 20232-3
16 May 202333-70
11 Jan 202111-13

RECENT DIVIDENDS

Date Amount
24 May 2024$0.80
06 Oct 2023$1.57
16 May 2023$21.77