EODData

MEMBERSHIP REGISTER LOG IN

FRA, FKG0: Capricorn Energy PLC

23 Oct 2026
LAST:

5.100

CHANGE:
 0.00		OPEN:
5.100		HIGH:
5.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.100		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 265.1005.1005.1005.1000
22 Oct 265.1005.1005.1005.1000
21 Oct 265.1505.1505.1505.1500
20 Oct 265.1505.1505.1505.1500
19 Oct 265.1005.1005.1005.1000
16 Oct 265.1005.1005.1005.1000
15 Oct 265.0505.0505.0505.0500
13 Oct 265.0505.0505.0505.050426
12 Oct 265.1005.1005.1005.100882
09 Oct 265.1005.1505.1005.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.86 
Price to Sales:1.97 
Price to Book:0.96 
Profit Margin:0.28 
Operating Margin:0.37 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:157.25M 
EBITDA:70.2M 

TECHNICAL INDICATORS

MA5:5.120.4%
MA10:5.110.1%
MA20:5.090.2%
MA50:4.6010.9%
MA100:4.2619.8%
MA200:3.7137.5%
STO9:50.00
STO14:50.00
RSI14:55.56
WPR14:-50.00
ATR:0.03 
Week High:5.151.0%
Week Low:5.100.0%
Month High:5.252.9%
Month Low:4.4837.5%
Volatility:5.75 

RECENT SPLITS

Date Ratio
24 May 202462-79
06 Oct 20232-3
16 May 202333-70
11 Jan 202111-13

RECENT DIVIDENDS

Date Amount
24 May 2024$0.80
06 Oct 2023$1.57
16 May 2023$21.77