FRA, FKM End of Day and Historical Stock Data []

13 Aug 2025

LAST: 57.30	CHANGE: 0.90	OPEN: 58.70	HIGH: 58.70	ASK: 0.00	VOLUME: 50
LAST: 57.30	CHG(%): 1.55	PREV: 58.20	LOW: 57.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	58.70	58.70	57.30	57.30	50
12 Aug 25	58.20	58.20	58.20	58.20	2
11 Aug 25	58.00	58.10	58.00	58.10	2
08 Aug 25	58.50	58.50	58.50	58.50	100
07 Aug 25	59.46	59.46	59.46	59.46	0
06 Aug 25	58.12	58.12	58.12	58.12	0
05 Aug 25	57.29	57.29	57.29	57.29	0
04 Aug 25	58.79	58.79	58.79	58.79	0
01 Aug 25	59.54	59.84	59.54	59.84	0
31 Jul 25	55.23	55.23	55.23	55.23	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.30