EODData

MEMBERSHIP REGISTER LOG IN

FRA, FKV1: CONROY GOLD+N.RES EO-001

22 Oct 2026
LAST:

0.0775

CHANGE:
 0.00		OPEN:
0.0775		HIGH:
0.0775		ASK:
0.0000		VOLUME:
0
CHG(%):
4.03		PREV:
0.0745		LOW:
0.0775		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.07750.07750.07750.07750
21 Oct 260.07450.07450.07450.07450
20 Oct 260.07400.07400.07400.07400
19 Oct 260.07400.07400.07400.07400
16 Oct 260.07100.07900.07100.07900
15 Oct 260.07350.07350.07350.07350
13 Oct 260.07400.07400.07400.07400
12 Oct 260.07100.07100.07100.07100
09 Oct 260.07100.07100.07100.07100
08 Oct 260.07350.07350.07350.07350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.87 
Price to Book:0.23 
Return on Assets:-0.02 
Return on Equity:-0.03 

TECHNICAL INDICATORS

MA5:0.082.2%
MA10:0.074.4%
MA20:0.073.6%
MA50:0.081.3%
MA100:0.085.9%
MA200:0.1139.6%
STO9:81.25 
STO14:81.25 
RSI14:54.17
WPR14:-18.75 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.081.9%
Week Low:0.079.2%
Month High:0.081.9%
Month Low:0.0739.6%
Year High:0.21165.8%
Year Low:0.079.2%
Volatility:198.23