EODData

MEMBERSHIP REGISTER LOG IN

FRA, FKV1: CONROY GOLD+N.RES EO-001

19 Jan 2026
LAST:

0.1950

CHANGE:
 0.05		OPEN:
0.1490		HIGH:
0.1950		ASK:
0.0000		VOLUME:
1
CHG(%):
30.87		PREV:
0.1490		LOW:
0.1490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.14900.19500.14900.19501
16 Jan 260.14900.14900.14900.14904.7K
15 Jan 260.12700.18500.12700.18504.7K
14 Jan 260.12100.12100.12100.1210404
13 Jan 260.11800.15500.11800.1550404
12 Jan 260.11500.11500.11500.115012.4K
09 Jan 260.10900.10900.10900.10903.5K
08 Jan 260.10900.10900.10900.10903.5K
07 Jan 260.11000.14200.11000.14203.5K
06 Jan 260.10700.10700.10700.107012.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.17 
Price to Book:0.23 
Return on Assets:-0.02 
Return on Equity:-0.03 

TECHNICAL INDICATORS

MA5:0.1621.1%
MA10:0.1440.6%
MA20:0.1355.9%
MA50:0.1181.1%
MA100:0.1184.3%
MA200:0.07177.8%
STO9:100.00 
STO14:100.00 
RSI14:63.13 
MTM14:0.08
ROC14:0.76 
ATR:0.02 
Week High:0.200.0%
Week Low:0.1269.6%
Month High:0.200.0%
Month Low:0.10177.8%
Year High:0.200.0%
Year Low:0.021,200.0%
Volatility:87.44