EODData

MEMBERSHIP REGISTER LOG IN

FRA, FKV1: CONROY GOLD+N.RES EO-001

30 Apr 2026
LAST:

0.1090

CHANGE:
 0.00		OPEN:
0.1090		HIGH:
0.1090		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1090		LOW:
0.1090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.10900.10900.10900.10900
29 Apr 260.10900.10900.10900.10900
28 Apr 260.10900.10900.10900.10900
27 Apr 260.10900.10900.10900.10900
24 Apr 260.11500.11500.11500.11500
23 Apr 260.11500.11500.11500.11500
22 Apr 260.11500.11500.11500.11500
21 Apr 260.11500.14800.11500.1480500
20 Apr 260.11400.11400.11400.11400
17 Apr 260.11400.11400.11400.11400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.17 
Price to Book:0.23 
Return on Assets:-0.02 
Return on Equity:-0.03 

TECHNICAL INDICATORS

MA5:0.111.1%
MA10:0.126.1%
MA20:0.115.1%
MA50:0.1320.6%
MA100:0.1321.9%
MA200:0.110.8%
RSI14:48.28
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.125.5%
Week Low:0.110.0%
Month High:0.1535.8%
Month Low:0.100.8%
Year High:0.2189.0%
Year Low:0.02626.7%
Volatility:35.08