EODData

MEMBERSHIP REGISTER LOG IN

FRA, FKV1: CONROY GOLD+N.RES EO-001

24 Jul 2026
LAST:

0.0755

CHANGE:
 0.00		OPEN:
0.0755		HIGH:
0.0755		ASK:
0.0000		VOLUME:
0
CHG(%):
0.66		PREV:
0.0760		LOW:
0.0755		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.07550.07550.07550.07550
23 Jul 260.07600.07600.07600.07600
22 Jul 260.07600.07600.07600.07600
21 Jul 260.07600.07600.07600.07600
20 Jul 260.07650.07650.07650.07650
17 Jul 260.07650.07650.07650.07650
16 Jul 260.07650.07650.07650.07650
15 Jul 260.07600.07600.07600.07600
14 Jul 260.07600.07600.07600.07600
13 Jul 260.07600.07600.07600.07600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.28 
Price to Book:0.23 
Return on Assets:-0.02 
Return on Equity:-0.03 

TECHNICAL INDICATORS

MA5:0.080.7%
MA10:0.080.8%
MA20:0.080.5%
MA50:0.0922.1%
MA100:0.1144.9%
MA200:0.1254.4%
STO14:75.00
RSI14:75.00 
WPR14:-25.00
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.081.3%
Week Low:0.080.0%
Month High:0.0810.6%
Month Low:0.0754.4%
Year High:0.21172.8%
Year Low:0.0473.6%
Volatility:21.80