EODData

FRA, FLN: Admiral Group plc

06 Oct 2025
LAST:

37.84

CHANGE:
 0.88
OPEN:
37.84
HIGH:
37.84
ASK:
0.00
VOLUME:
100
CHG(%):
2.27
PREV:
38.72
LOW:
37.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2537.8437.8437.8437.84100
02 Oct 2538.7238.7238.7238.72250
01 Oct 2538.2639.1638.2639.160
30 Sep 2538.2238.6438.2238.640
29 Sep 2537.2037.2037.2037.2030
26 Sep 2536.4236.4236.4236.4230
25 Sep 2536.7436.7436.7436.7430
24 Sep 2537.2237.2237.2237.2230
23 Sep 2537.6838.0037.6838.0030
22 Sep 2538.6038.6038.0038.00397

COMPANY PROFILE

Name:Admiral Group plc
About:Admiral Group plc, a financial services company, provides insurance and personal lending products in the United Kingdom, France, Italy, Spain, and the United States. It operates through four segments: UK Insurance, International Insurance, Admiral Money, and Other. The company offers underwriting services that includes motor, household, pet, travel, and other insurance, as well as car and home insurance; and distributes and underwrites unsecured personal loans and car finance products. It provides its insurance product and services under the Admiral, Admiral Business, Admiral Money, Admiral Pioneer, Apparent Insurance, Balumba, Bell, Connect by Admiral, ConTe.it Assicurazioni, ConTe.it Prestiti, Diamond, Elephant, Elephant Auto, Gladiator, L'olivier " assurance, Qualitas Auto, and Veygo brand names. Admiral Group plc was founded in 1993 and is headquartered in Cardiff, the United Kingdom.
Address:Ty Admiral, Cardiff, United Kingdom, CF10 2EH
Website:https://admiralgroup.co.uk
ISIN:GB00B02J6398
LEI:213800FGVM7Z9EJB2685

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.07
EPS Ratio:1.95
DivYield:0.04
Div/Share:1.77
Price to Book:7.52
Price to Sales:2.35
EBITDA:1.138B
Shares:298.9M
Market Cap:11.31B

TECHNICAL INDICATORS

MA5:38.31
MA10:37.79
MA20:38.27
MA50:39.67
MA100:39.38
MA200:36.92
STO9:51.82
STO14:51.82
RSI14:45.55
WPR14:-48.18
MTM14:-0.32
ROC14:-0.01
ATR:0.63
Week High:39.16
Week Low:37.20
Month High:39.16
Month Low:36.42
Year High:42.62
Year Low:29.12
Volatility:4.94

RECENT DIVIDENDS

Date Amount
15 May 2025$1.06
05 Sep 2024$0.59
09 May 2024$0.41
07 Sep 2023$0.44
04 May 2023$0.43
01 Sep 2022$0.51
05 May 2022$0.49
02 Sep 2021$1.02
06 May 2021$0.74
03 Sep 2020$0.64