EODData

MEMBERSHIP REGISTER LOG IN

FRA, FLN0: Admiral Group plc

26 Mar 2026
LAST:

35.20

CHANGE:
 0.00		OPEN:
35.20		HIGH:
35.20		ASK:
0.00		VOLUME:
3
CHG(%):
0.00		PREV:
35.20		LOW:
35.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2635.2035.2035.2035.203
25 Mar 2635.2035.2035.2035.203
24 Mar 2634.6034.6034.6034.603
23 Mar 2635.4035.4035.4035.403
20 Mar 2637.0037.0037.0037.003
19 Mar 2636.8036.8036.8036.800
18 Mar 2637.2037.2037.2037.200
17 Mar 2636.6036.6036.6036.600
16 Mar 2636.8036.8036.8036.800
13 Mar 2636.2040.2036.2040.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.42 
Price to Sales:2.09 
Price to Book:7.55 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.09 
Return on Equity:0.65 
Revenue:5.978B 
EBITDA:1.297B 

TECHNICAL INDICATORS

MA5:35.480.8%
MA10:36.503.7%
MA20:34.960.7%
MA50:32.727.6%
STO9:23.08
STO14:16.67 
RSI14:54.29
WPR14:-83.33 
MTM14:1.00
ROC14:0.03 
ATR:1.00 
Week High:37.005.1%
Week Low:34.601.7%
Month High:40.2014.2%
Month Low:31.60
Volatility:16.36 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$1.33
16 May 2025$1.40