EODData

MEMBERSHIP REGISTER LOG IN

FRA, FLN0: Admiral Group plc

21 May 2026
LAST:

38.00

CHANGE:
 0.60		OPEN:
38.00		HIGH:
38.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.60		PREV:
37.40		LOW:
38.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2638.0038.0038.0038.000
20 May 2637.4037.4037.4037.400
19 May 2637.2037.2037.2037.200
18 May 2636.4036.4036.4036.400
15 May 2636.6036.6036.6036.600
14 May 2635.2035.2035.2035.200
13 May 2635.4035.4035.4035.400
12 May 2635.6035.6035.6035.600
11 May 2635.8035.8035.8035.800
08 May 2636.4036.4036.4036.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.42 
Price to Sales:2.09 
Price to Book:7.55 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.09 
Return on Equity:0.65 
Revenue:5.978B 
EBITDA:1.297B 

TECHNICAL INDICATORS

MA5:37.122.4%
MA10:36.404.4%
MA20:37.451.5%
MA50:36.494.1%
STO9:100.00 
STO14:50.00
RSI14:48.28
WPR14:-50.00
MTM14:-0.20
ROC14:-0.01 
ATR:0.83 
Week High:38.000.0%
Week Low:35.208.0%
Month High:40.807.4%
Month Low:35.20
Volatility:34.61 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$1.33
16 May 2025$1.40