EODData

MEMBERSHIP REGISTER LOG IN

FRA, FLN0: Admiral Group plc

21 Jan 2026
LAST:

33.80

CHANGE:
 0.60		OPEN:
33.80		HIGH:
33.80		ASK:
0.00		VOLUME:
2
CHG(%):
1.81		PREV:
33.20		LOW:
33.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2633.8033.8033.8033.802
20 Jan 2633.2033.2033.2033.202
19 Jan 2633.4033.4033.2033.202
16 Jan 2633.2033.2033.2033.202
15 Jan 2633.2033.2033.2033.202
14 Jan 2633.6033.6033.6033.602
13 Jan 2634.2037.8034.2037.802
12 Jan 2633.8033.8033.8033.800
09 Jan 2634.0034.0034.0034.000
08 Jan 2633.8033.8033.8033.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.42 
Price to Sales:2.09 
Price to Book:7.55 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.09 
Return on Equity:0.65 
Revenue:5.978B 
EBITDA:1.297B 

TECHNICAL INDICATORS

MA5:33.321.4%
MA10:33.960.5%
STO9:13.04 
RSI14:28.09 
WPR14:-92.31 
MTM14:-7.20
ROC14:-0.18 
ATR:1.29 
Week High:33.800.0%
Week Low:33.201.8%

RECENT DIVIDENDS

Date Amount
05 Sep 2025$1.33
16 May 2025$1.40