EODData

MEMBERSHIP REGISTER LOG IN

FRA, FLN0: Admiral Group plc

14 Sep 2026
LAST:

42.40

CHANGE:
 0.40		OPEN:
42.40		HIGH:
42.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.95		PREV:
42.00		LOW:
42.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2642.4042.4042.4042.400
11 Sep 2642.0042.0042.0042.000
10 Sep 2641.8041.8041.8041.800
09 Sep 2643.0043.0043.0043.000
08 Sep 2642.6042.6042.6042.600
07 Sep 2642.6042.6042.6042.600
03 Sep 2643.4043.4043.4043.400
02 Sep 2643.2043.2043.2043.200
31 Aug 2644.6044.6044.6044.600
27 Aug 2646.4046.4046.4046.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.42 
Price to Sales:2.09 
Price to Book:7.55 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.09 
Return on Equity:0.65 
Revenue:5.978B 
EBITDA:1.297B 

TECHNICAL INDICATORS

MA5:42.360.1%
MA10:43.201.9%
MA20:43.382.3%
MA50:41.831.4%
MA100:39.647.0%
STO9:21.43
STO14:13.04 
RSI14:45.10
WPR14:-86.96 
MTM14:-1.20
ROC14:-0.03 
ATR:0.73 
Week High:43.001.4%
Week Low:41.801.4%
Month High:46.409.4%
Month Low:41.80

RECENT DIVIDENDS

Date Amount
05 Sep 2025$1.33
16 May 2025$1.40