EODData

MEMBERSHIP REGISTER LOG IN

FRA, FLRG: Franklin Libertyshares ICAV - Franklin Liberty Euro Green Bond Ucits ETF

07 Oct 2025
LAST:

23.75

CHANGE:
 0.00		OPEN:
23.81		HIGH:
23.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.01		PREV:
23.75		LOW:
23.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2523.8123.8123.7523.750
06 Oct 2523.7823.8223.7523.750
02 Oct 2523.8223.8323.7823.780
01 Oct 2523.7823.8423.7723.770
30 Sep 2523.8223.8223.7623.760
26 Sep 2523.7323.8023.7223.720
25 Sep 2523.7523.7823.6823.680
24 Sep 2523.7623.7923.7023.700
19 Sep 2523.7623.7723.6923.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.19
EPS Ratio:1.66

TECHNICAL INDICATORS

MA5:23.76
MA10:23.73
MA20:23.72
MA50:23.72
MA100:23.65
MA200:23.55
STO9:45.73
STO14:46.71
RSI14:55.08
WPR14:-26.42
MTM14:0.00
ROC14:0.00
ATR:0.09
Week High:23.84
Week Low:23.75
Month High:23.84
Month Low:23.68
Year High:24.26
Year Low:22.86
Volatility:2.79