EODData

MEMBERSHIP REGISTER LOG IN

FRA, FLRG: Franklin Libertyshares ICAV - Franklin Liberty Euro Green Bond Ucits ETF

21 May 2026
LAST:

23.69

CHANGE:
 0.03		OPEN:
23.82		HIGH:
23.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
23.66		LOW:
23.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2623.8223.8523.6523.690
20 May 2623.7123.8523.6323.660
19 May 2623.7623.7623.5023.510
18 May 2623.6823.7923.5523.550
15 May 2623.5923.8123.4823.480
14 May 2623.8223.8723.6523.650
13 May 2623.8123.8123.5923.590
12 May 2623.8023.8123.5423.540
11 May 2623.8623.8823.6123.610
08 May 2623.6623.9223.6623.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.98 
EPS Ratio:1.86 

TECHNICAL INDICATORS

MA5:23.580.5%
MA10:23.600.4%
MA20:23.620.3%
MA50:23.630.2%
MA100:23.750.2%
MA200:23.740.2%
STO9:51.91
STO14:43.40
RSI14:58.38
WPR14:-3.32 
MTM14:0.05
ROC14:0.00 
ATR:0.29 
Week High:23.870.8%
Week Low:23.480.9%
Month High:23.951.1%
Month Low:23.480.2%
Year High:24.202.2%
Year Low:23.371.3%
Volatility:7.78