FRA, FLU End of Day and Historical Stock Data []

15 Aug 2025

LAST: 35.47	CHANGE: 0.68	OPEN: 35.64	HIGH: 35.64	ASK: 0.00	VOLUME: 140
LAST: 35.47	CHG(%): 1.88	PREV: 36.15	LOW: 35.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	35.64	35.64	35.47	35.47	140
14 Aug 25	36.15	36.15	36.15	36.15	1
13 Aug 25	37.07	37.07	37.07	37.07	1
12 Aug 25	35.68	35.68	35.68	35.68	1
11 Aug 25	36.17	36.17	36.17	36.17	1
08 Aug 25	37.56	37.56	37.56	37.56	1
07 Aug 25	37.12	37.12	37.12	37.12	0
06 Aug 25	35.53	35.53	35.53	35.53	0
05 Aug 25	34.79	34.79	34.79	34.79	0
04 Aug 25	35.87	35.87	35.87	35.87	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.47