EODData

MEMBERSHIP REGISTER LOG IN

FRA, FLW1: Flughafen Wien Aktiengesellschaft

07 Oct 2025
LAST:

52.60

CHANGE:
 0.60		OPEN:
52.60		HIGH:
52.60		ASK:
0.00		VOLUME:
50
CHG(%):
1.15		PREV:
52.40		LOW:
52.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2552.6052.6052.6052.6050
06 Oct 2553.0053.0053.0053.0050
02 Oct 2552.4052.4052.4052.4050
01 Oct 2552.2052.2052.2052.200
30 Sep 2552.6052.6052.6052.600
29 Sep 2551.0051.0051.0051.0050
26 Sep 2551.6051.6051.6051.6050
25 Sep 2552.0052.0051.8051.8050
24 Sep 2551.8052.0051.8052.0050
23 Sep 2552.4052.4052.0052.0050

COMPANY PROFILE

Name:Flughafen Wien Aktiengesellschaft
About:Flughafen Wien Aktiengesellschaft, together with its subsidiaries, engages in the construction and operation of civil airports and related facilities in Austria and Malta. The company operates through five segments: Airport, Handling & Security Services, Retail & Properties, Malta, and Other. The Airport segment operates and maintains aircraft movement areas and terminals, as well as the equipment and facilities for passenger and baggage handling; provides security controls for passengers and hand luggage. This segment also offers a range of services to support airport operations, deals with emergencies and disruptions, and ensures security. The Handling & Security services segment provides various services for the handling of aircraft, passengers on scheduled and charter flights, and general aviation aircrafts and passengers. The Retail & Properties segment offers services to support airport operations, including shopping, food and beverages, VIP, lounges, and parking; and advertising services, as well as develops and markets properties. The Malta segment operates Malta airport; provides aviation and parking services; and rents retail and office space. The Other segment offers technical and repair, energy supply and waste disposal, telecommunications and information technology, electromechanical and building, construction management, and consulting services, as well as construction and maintenance services for infrastructure facilities. The company operates and manages the Vienna airport. Flughafen Wien Aktiengesellschaft is headquartered in Schwechat, Austria.
Address:Wien-Flughafen, Schwechat, Austria, 1300
Website:https://www.viennaairport.com
ISIN:AT00000VIE62
LEI:549300FQ2ILBH7DJ6I45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.47
Price to Book:2.99
Price to Sales:3.95
EBITDA:444.38M
Shares:83.87M
Market Cap:4.412B

TECHNICAL INDICATORS

MA5:52.24
MA10:52.12
MA20:52.15
MA50:52.25
MA100:52.94
MA200:53.04
STO9:100.00
STO14:100.00
RSI14:55.00
MTM14:0.20
ROC14:0.00
ATR:0.64
Week High:53.00
Week Low:51.00
Month High:53.00
Month Low:51.00
Year High:55.42
Year Low:46.38
Volatility:17.45

RECENT SPLITS

Date Ratio
27 Jun 20164-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$1.65
10 Jun 2024$1.32
12 Jun 2023$0.77
08 Sep 2020$1.13
02 Jun 2020$0.99
07 May 2019$0.89
04 May 2018$0.68
02 Jun 2017$0.63
02 Jun 2016$0.50
11 May 2015$0.41