EODData

MEMBERSHIP REGISTER LOG IN

FRA, FM7: Meta Financial Group Inc

10 Oct 2025
LAST:

63.50

CHANGE:
 0.00		OPEN:
63.50		HIGH:
63.50		ASK:
0.00		VOLUME:
25
CHG(%):
0.00		PREV:
63.50		LOW:
63.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2563.5063.5063.5063.5025
09 Oct 2563.5063.5063.5063.5025
08 Oct 2564.0064.0064.0064.0025
07 Oct 2563.0063.0063.0063.000
06 Oct 2562.5062.5062.5062.5025
02 Oct 2563.0063.0063.0063.0025
01 Oct 2562.0062.0062.0062.000
30 Sep 2563.5063.5063.5063.500
29 Sep 2565.0066.0065.0066.0025
26 Sep 2564.0064.0064.0064.0025

COMPANY PROFILE

Name:Meta Financial Group Inc
About:Pathward Financial, Inc. operates as the bank holding company for Pathward, National Association that provides various banking products and services in the United States. The company operates through three segments: Consumer, Commercial, and Corporate Services/Other. It offers demand deposit accounts, savings accounts, and money market savings accounts. The company also provides commercial finance product comprising term lending, asset-based lending, factoring, lease financing, insurance premium finance, government guaranteed lending, and other commercial finance products; installment and revolving consumer lending products; tax services, which includes short-term refund advance loans and short-term electronic return originator advance loans; and warehouse financing services. In addition, it and offers payment solutions, such as acceptance, processing, and settlement of credit card and debit card payments, financial processing services for freestanding ATMs; digital payments; and merchant services, as well asissues debit and prepaid cards. The company was formerly known as Meta Financial Group, Inc. and changed its name to Pathward Financial, Inc. in July 2022. Pathward Financial, Inc. was founded in 1954 and is based in Sioux Falls, South Dakota.
Address:5501 South Broadband Lane, Sioux Falls, SD, United States, 57108
Website:https://www.pathwardfinancial.com
ISIN:US59100U1088
LEI:5493004X52BH1NBLW813

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.47
DivYield:0.00
Div/Share:0.20
Price to Book:2.20
Price to Sales:2.11
Shares:22.77M
Market Cap:1.446B

TECHNICAL INDICATORS

MA5:63.30
MA10:63.50
MA20:63.80
MA50:64.67
MA100:66.16
MA200:68.39
STO9:37.50
STO14:37.50
RSI14:44.00
WPR14:-62.50
MTM14:-1.00
ROC14:-0.02
ATR:0.89
Week High:64.00
Week Low:62.50
Month High:66.00
Month Low:62.00
Year High:80.70
Year Low:58.43

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.04
13 Mar 2025$0.04
10 Dec 2024$0.04
10 Sep 2024$0.04
11 Jun 2024$0.04
11 Mar 2024$0.04
11 Dec 2023$0.04
11 Sep 2023$0.04
07 Jun 2023$0.04
10 Mar 2023$0.04