FRA, FMC1 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 9.900	CHANGE: 0.25	OPEN: 9.629	HIGH: 10.112	ASK: 0.000	VOLUME: 100
LAST: 9.900	CHG(%): 2.54	PREV: 9.655	LOW: 9.629	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.629	10.112	9.629	9.900	100
21 Aug 25	9.750	9.964	9.655	9.655	222
20 Aug 25	9.781	10.056	9.781	9.784	1K
19 Aug 25	9.750	10.002	9.750	9.843	300
18 Aug 25	9.628	9.715	9.628	9.706	727
15 Aug 25	9.685	9.923	9.685	9.695	147
14 Aug 25	9.599	9.790	9.599	9.697	370
13 Aug 25	9.472	9.869	9.472	9.696	70
12 Aug 25	9.459	9.726	9.459	9.504	750
11 Aug 25	9.501	9.750	9.501	9.508	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900