FRA, FME End of Day and Historical Stock Data []

13 Aug 2025

LAST: 42.10	CHANGE: 0.77	OPEN: 41.36	HIGH: 42.10	ASK: 0.00	VOLUME: 40
LAST: 42.10	CHG(%): 1.86	PREV: 41.33	LOW: 41.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	41.36	42.10	41.36	42.10	40
12 Aug 25	41.46	41.54	41.33	41.33	926
11 Aug 25	41.53	41.54	41.33	41.45	205
08 Aug 25	40.99	41.00	40.99	41.00	70
07 Aug 25	40.46	40.19	40.30	40.19	0
06 Aug 25	42.41	42.41	40.48	40.48	0
05 Aug 25	42.33	42.33	39.94	42.59	0
04 Aug 25	43.32	43.32	42.84	42.84	0
01 Aug 25	43.92	43.92	43.73	43.73	0
31 Jul 25	45.51	45.46	45.47	45.47	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.10