EODData

FRA, FMF: FormFactor Inc

25 May 2026
LAST:

112.6

CHANGE:
 3.25
OPEN:
109.9
HIGH:
112.6
ASK:
0.0
VOLUME:
36
CHG(%):
2.97
PREV:
109.4
LOW:
109.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 26109.9112.6109.9112.636
22 May 26109.9109.9109.4109.40
21 May 26107.1107.4107.1107.40
20 May 2698.8104.898.8104.80
19 May 2697.798.097.797.7386
18 May 26105.3105.397.997.90
15 May 26103.6106.6103.6106.60
14 May 26108.9108.9108.9108.90
13 May 26111.0111.0104.9110.00
12 May 26119.0119.0119.0119.00

PROFILE

Name:FormFactor Inc
About:FormFactor, Inc. designs, manufactures, and sells probe cards, analytical probes, probe stations, thermal systems, cryogenic systems, and related services in the United States and internationally. The company offers probe cards to test various semiconductor device types, including systems on a chip products, mobile application processors, microprocessors, microcontrollers, and graphic processors, network and digital signal processing integrated circuits, radio frequency amplifiers, filters and antenna in package devices, analog, mixed signal, image sensors, electro-optical, DRAM memory, NAND flash memory, NOR flash memory, and quantum computer processor devices; and analytical probes, which are used for device characterization, electrical simulation model development, failure analysis, and prototype design debugging. It also offers probe stations for semiconductor design engineers to capture and analyze accurate data; thermal subsystems, which include thermal chucks and other test systems used in probe stations and other applications for precise temperature management; cryogenic systems, which includes the manufacture of precision cryogenic instruments and semiconductor test and measurement systems; and services and support, including installation services. In addition, the company provides on-site probe card maintenance and service training, seminars, and telephone support services. It markets and sells its products through direct sales force, manufacturers' representatives, and distributors. The company was incorporated in 1993 and is headquartered in Livermore, California.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:7005 Southfront Road, Livermore, CA, United States, 94551
Website:https://www.formfactor.com
ISIN:US3463751087
LEI:549300YCEEO6SZD1ZR61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:109.33 
Forward P/E:27.95 
PEG Ratio:27.95 
Price to Sales:5.02 
Price to Book:4.45 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:645.04M 
EBITDA:98.49M 
Shares:77.11M 
Market Cap:8.683B 

TECHNICAL INDICATORS

MA5:106.355.9%
MA10:107.414.8%
MA20:114.331.5%
MA50:102.0010.4%
MA100:84.5433.2%
MA200:59.8888.0%
STO9:100.00 
STO14:46.13
RSI14:49.82
WPR14:-46.50
MTM14:-8.40
ROC14:-0.07 
ATR:5.11 
Week High:112.600.0%
Week Low:97.6815.3%
Month High:130.0015.5%
Month Low:97.6888.0%
Year High:133.7518.8%
Year Low:23.49379.4%
Volatility:8.72