EODData

MEMBERSHIP REGISTER LOG IN

FRA, FMK: EcoGraf Ltd

09 Oct 2025
LAST:

0.2780

CHANGE:
 0.02		OPEN:
0.2450		HIGH:
0.2780		ASK:
0.0000		VOLUME:
149.5K
CHG(%):
9.02		PREV:
0.2550		LOW:
0.2450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.24500.27800.24500.2780149.5K
08 Oct 250.23700.25500.23700.2550207.6K
07 Oct 250.22500.23900.22500.237041K
06 Oct 250.21000.23700.21000.2240129.5K
02 Oct 250.22200.23000.22000.220048.7K
01 Oct 250.19550.22600.19550.22600
30 Sep 250.18900.19450.18900.19450
29 Sep 250.19700.19700.19700.197020K
26 Sep 250.19850.20500.19850.205020K
25 Sep 250.20600.21000.20000.206074.7K

COMPANY PROFILE

Name:EcoGraf Ltd
About:EcoGraf Limited engages in the exploration and production of graphite products for the lithium-ion battery and advanced manufacturing markets in Tanzania and Australia. Its flagship property is 84% interest in the Epanko Graphite projects located in Tanzania. It is also involved in the recycle and manufacture battery anode materials offered to electric vehicle, battery, and anode manufacturers. The company was formerly known as Kibaran Resources Limited and changed its name to EcoGraf Limited in December 2019. EcoGraf Limited was incorporated in 2005 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:18 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.ecograf.com.au
ISIN:AU0000071482

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.24
MA10:0.22
MA20:0.21
MA50:0.20
MA100:0.19
MA200:0.15
STO9:100.00
STO14:100.00
RSI14:70.13
MTM14:0.06
ROC14:0.29
ATR:0.02
Week High:0.28
Week Low:0.21
Month High:0.28
Month Low:0.17
Year High:0.28
Year Low:0.04
Volatility:39.35