EODData

MEMBERSHIP REGISTER LOG IN

FRA, FMK: EcoGraf Ltd

26 May 2026
LAST:

0.2100

CHANGE:
 0.03		OPEN:
0.1824		HIGH:
0.2180		ASK:
0.0000		VOLUME:
0
CHG(%):
13.51		PREV:
0.1850		LOW:
0.1824		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.18240.21800.18240.21000
25 May 260.17000.18500.17000.185035.5K
22 May 260.17000.18580.17000.18500
21 May 260.17020.17020.17020.17020
20 May 260.17020.18000.17020.17800
19 May 260.17880.17900.17600.1760379.6K
18 May 260.18100.19000.18100.19007.5K
15 May 260.18600.19120.18600.191025.0K
14 May 260.18640.18640.18640.18640
13 May 260.18800.20000.18800.20000

PROFILE

Name:EcoGraf Ltd
About:EcoGraf Limited engages in the exploration and production of graphite products for the lithium-ion battery and advanced manufacturing markets in Tanzania and Australia. Its flagship property is 84% interest in the Epanko Graphite projects located in Tanzania. It is also involved in the recycle and manufacture battery anode materials offered to electric vehicle, battery, and anode manufacturers. The company was formerly known as Kibaran Resources Limited and changed its name to EcoGraf Limited in December 2019. EcoGraf Limited was incorporated in 2005 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:18 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.ecograf.com.au
ISIN:AU0000071482

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.09 
Price to Sales:29.66 
Price to Book:3.92 
Profit Margin:-1.35 
Operating Margin:-1.06 
Return on Assets:-0.07 
Return on Equity:-0.10 
Revenue:2.12M 
Shares:456.63M 
Market Cap:95.89M 

TECHNICAL INDICATORS

MA5:0.1913.1%
MA10:0.1912.2%
MA20:0.207.3%
MA50:0.225.4%
MA100:0.227.0%
MA200:0.238.4%
STO9:83.26 
STO14:83.26 
RSI14:54.07
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.223.8%
Week Low:0.1723.5%
Month High:0.2414.3%
Month Low:0.178.4%
Year High:0.3985.2%
Year Low:0.1455.6%
Volatility:26.72