EODData

MEMBERSHIP REGISTER LOG IN

FRA, FMK: EcoGraf Ltd

02 Feb 2026
LAST:

0.2160

CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2210		ASK:
0.0000		VOLUME:
45.8K
CHG(%):
2.26		PREV:
0.2210		LOW:
0.2100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.21000.22100.21000.216045.8K
30 Jan 260.22500.22500.22100.221054.6K
29 Jan 260.22200.22500.22200.224064.0K
28 Jan 260.21800.24000.21800.240065.8K
27 Jan 260.23100.23500.23100.2350425.1K
26 Jan 260.21600.22700.21600.216078.3K
23 Jan 260.21600.22000.21600.216050.1K
22 Jan 260.22100.22200.21100.211081.6K
21 Jan 260.21800.21800.21500.218019.3K
20 Jan 260.21000.22600.21000.2260276.6K

PROFILE

Name:EcoGraf Ltd
About:EcoGraf Limited engages in the exploration and production of graphite products for the lithium-ion battery and advanced manufacturing markets in Tanzania and Australia. Its flagship property is 84% interest in the Epanko Graphite projects located in Tanzania. It is also involved in the recycle and manufacture battery anode materials offered to electric vehicle, battery, and anode manufacturers. The company was formerly known as Kibaran Resources Limited and changed its name to EcoGraf Limited in December 2019. EcoGraf Limited was incorporated in 2005 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:18 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.ecograf.com.au
ISIN:AU0000071482

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.09 
Price to Sales:29.66 
Price to Book:3.92 
Profit Margin:-1.35 
Operating Margin:-1.06 
Return on Assets:-0.07 
Return on Equity:-0.10 
Revenue:2.12M 
Shares:456.63M 
Market Cap:98.63M 

TECHNICAL INDICATORS

MA5:0.235.2%
MA10:0.222.9%
MA20:0.221.3%
MA50:0.235.4%
MA100:0.2410.9%
MA200:0.214.2%
STO9:17.24 
STO14:33.33
RSI14:53.00
WPR14:-66.67
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.2411.1%
Week Low:0.212.9%
Month High:0.2411.1%
Month Low:0.194.2%
Year High:0.3980.1%
Year Low:0.05307.5%
Volatility:49.75