EODData

FRA, FMN: LEONARDO ADR 1/2/EO 440

08 Oct 2025
LAST:

27.20

CHANGE:
 0.20
OPEN:
27.20
HIGH:
27.20
ASK:
0.00
VOLUME:
64
CHG(%):
0.73
PREV:
27.40
LOW:
27.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2527.2027.2027.2027.2064
07 Oct 2527.4027.4027.4027.400
06 Oct 2527.8028.2027.8028.2064
03 Oct 2528.0028.4028.0028.2059
02 Oct 2526.8028.0026.8028.00444
01 Oct 2526.6026.8026.6026.8085
30 Sep 2527.0027.2027.0027.20920
29 Sep 2527.0027.2027.0027.2032
26 Sep 2526.2026.6026.0026.20474
25 Sep 2526.2026.2026.2026.20150

COMPANY PROFILE

Name:LEONARDO ADR 1/2/EO 440
About:Leonardo S.p.a., an industrial and technological company, engages in the helicopters, defense electronics and security, cyber security and solutions, aircraft, aerostructures, and space sectors in Italy, the United Kingdom, rest of Europe, the United States of America, and internationally. The company offers a range of helicopters for battlefield/personnel recovery, combat, maritime, training, VIP/executive transport, medical and rescue, energy, security, and utility services, as well as provides support and training services. It also provides trainers, fighters, multi-mission transport, and multi-mission surveillance aircraft; command and controls, radars and sensors, optronics, communication systems, electronic warfare, avionics, and air traffic management; defense systems comprising turrets and canons, munitions, and torpedoes; and cyber security and resilience, critical communications, digitalization, and monitoring solutions. In addition, the company offers geoinformation, satellite communications, ground systems, navigation, and satellite operations; interplanetary probes and orbiting modules; and robotics and drilling, electro-optics, laser transmitters, atomic clocks, photovoltaic panels, power distributors and amplifiers, attitude sensors, and orbital micropropulsion. Further, it engages in the production and assembly of major structural composite and metallic components for commercial and military aircraft, helicopters, and uncrewed aircraft, as well as provides systems and solutions for the automation of airport baggage handling, mail sorting centers, and courier logistics hubs. The company was formerly known as Leonardo " Finmeccanica S.p.a. and changed its name to Leonardo S.p.a. in January 2017. Leonardo S.p.a. was founded in 1948 and is headquartered in Rome, Italy.
Address:Piazza Monte Grappa n. 4, Rome, RM, Italy, 00195
Website:https://www.leonardo.com/en/home
ISIN:US52660W1018
LEI:529900X4EEX1U9LN3U39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.81
EPS Ratio:-0.04
DivYield:0.02
Div/Share:0.52
Price to Book:0.93
Price to Sales:1.53
EBITDA:2.169B
Shares:7.82M
Market Cap:212.67M

TECHNICAL INDICATORS

MA5:27.80
MA10:27.26
MA20:26.23
MA50:24.66
MA100:24.53
MA200:21.94
STO9:45.45
STO14:66.67
RSI14:68.75
WPR14:-29.41
MTM14:2.00
ROC14:0.08
ATR:0.57
Week High:28.40
Week Low:26.60
Month High:28.40
Month Low:23.40
Year High:28.40
Year Low:10.11
Volatility:8.31

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.26
25 Jun 2024$0.13
22 May 2023$0.06
17 Jun 2022$0.06