EODData

FRA, FMN: LEONARDO ADR 1/2/EO 440

22 Oct 2026
LAST:

24.20

CHANGE:
 0.20
OPEN:
24.20
HIGH:
24.20
ASK:
0.00
VOLUME:
0
CHG(%):
0.82
PREV:
24.40
LOW:
24.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2624.2024.2024.2024.200
21 Oct 2624.4024.4024.4024.400
20 Oct 2624.2024.2024.2024.20230
19 Oct 2625.0025.0025.0025.000
16 Oct 2624.0024.0024.0024.000
15 Oct 2623.2023.2023.2023.200
13 Oct 2623.6023.6023.6023.600
12 Oct 2623.2023.2023.2023.202
09 Oct 2622.6023.0022.6023.001
08 Oct 2622.8022.8022.8022.800

PROFILE

Name:LEONARDO ADR 1/2/EO 440
About:Leonardo S.p.a., an industrial and technological company, engages in the helicopters, defense electronics and security, cyber security and solutions, aircraft, aerostructures, and space sectors in Italy, the United Kingdom, rest of Europe, the United States of America, and internationally. The company offers a range of helicopters for battlefield/personnel recovery, combat, maritime, training, VIP/executive transport, medical and rescue, energy, security, and utility services, as well as provides support and training services. It also provides trainers, fighters, multi-mission transport, and multi-mission surveillance aircraft; command and controls, radars and sensors, optronics, communication systems, electronic warfare, avionics, and air traffic management; defense systems comprising turrets and canons, munitions, and torpedoes; and cyber security and resilience, critical communications, digitalization, and monitoring solutions. In addition, the company offers geoinformation, satellite communications, ground systems, navigation, and satellite operations; interplanetary probes and orbiting modules; and robotics and drilling, electro-optics, laser transmitters, atomic clocks, photovoltaic panels, power distributors and amplifiers, attitude sensors, and orbital micropropulsion. Further, it engages in the production and assembly of major structural composite and metallic components for commercial and military aircraft, helicopters, and uncrewed aircraft, as well as provides systems and solutions for the automation of airport baggage handling, mail sorting centers, and courier logistics hubs. The company was formerly known as Leonardo " Finmeccanica S.p.a. and changed its name to Leonardo S.p.a. in January 2017. Leonardo S.p.a. was founded in 1948 and is headquartered in Rome, Italy.
Address:Piazza Monte Grappa n. 4, Rome, RM, Italy, 00195
Website:https://www.leonardo.com/en/home
ISIN:US52660W1018
LEI:529900X4EEX1U9LN3U39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.74 
Forward P/E:17.39 
PEG Ratio:0.50 
Price to Sales:1.60 
Price to Book:0.80 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:1.14 
DivYield:0.02 
Div/Share:0.52 
Revenue:18.697B 
EBITDA:2.649B 
Shares:7.82M 
Market Cap:189.21M 

TECHNICAL INDICATORS

MA5:24.360.7%
MA10:23.761.9%
MA20:23.951.0%
MA50:25.555.6%
MA100:25.686.1%
MA200:26.8410.9%
STO9:60.00
STO14:63.64
RSI14:50.00
WPR14:-36.36
MTM14:0.40
ROC14:0.02 
ATR:0.50 
Week High:25.003.3%
Week Low:23.204.3%
Month High:25.204.1%
Month Low:22.6010.9%
Year High:33.0036.4%
Year Low:22.209.0%
Volatility:10.21 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.26
25 Jun 2024$0.13
22 May 2023$0.06
17 Jun 2022$0.06