EODData

MEMBERSHIP REGISTER LOG IN

FRA, FMP: Fortune Minerals Limited

08 Oct 2025
LAST:

0.0650

CHANGE:
 0.02		OPEN:
0.0475		HIGH:
0.0650		ASK:
0.0000		VOLUME:
12.2K
CHG(%):
42.86		PREV:
0.0455		LOW:
0.0475		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.04750.06500.04750.065012.2K
07 Oct 250.04550.04550.04550.04550
06 Oct 250.04900.04900.04900.04901K
02 Oct 250.03600.06800.03600.06801K
01 Oct 250.03150.03150.03150.03150
30 Sep 250.03450.03450.03450.03450
29 Sep 250.03300.03300.03300.033019.5K
26 Sep 250.03350.03350.03350.033519.5K
25 Sep 250.03300.03300.03300.033019.5K
24 Sep 250.03300.03300.03300.033019.5K

COMPANY PROFILE

Name:Fortune Minerals Limited
About:Fortune Minerals Limited engages in the exploration and development of specialty metals, base metals, and precious metals in Canada. The company explores for gold, cobalt, bismuth, copper, silver, lead, and zinc deposits. Its primary asset is the NICO gold-cobalt-bismuth-copper project covering an area of 5,140 hectares located in the Northwest Territories. The company also holds 100% interest in Sue-Dianne covering an area of 451 hectares; and Salkeld Lake Property that covers an area of 116 hectares located in the Northwest Territories. Fortune Minerals Limited was incorporated in 1988 and is headquartered in London, Canada.
Sector:Basic Materials
Address:617 Wellington Street, London, ON, Canada, N6A 3R6
Website:https://www.fortuneminerals.com
ISIN:CA34967D1015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.03
STO9:91.78
STO14:91.78
RSI14:64.36
WPR14:-8.22
MTM14:0.03
ROC14:0.86
ATR:0.01
Week High:0.07
Week Low:0.03
Month High:0.07
Month Low:0.03
Year High:0.07
Year Low:0.01
Volatility:53.27