EODData

MEMBERSHIP REGISTER LOG IN

FRA, FMP: Fortune Minerals Limited

03 Sep 2026
LAST:

0.1000

CHANGE:
 0.01		OPEN:
0.0825		HIGH:
0.1000		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
5.26		PREV:
0.0950		LOW:
0.0825		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.08250.10000.08250.10002.0K
02 Sep 260.08500.09500.08500.0950263
31 Aug 260.08550.10000.08550.10002.0K
28 Aug 260.08800.10000.08800.10000
27 Aug 260.08200.10300.08200.10302.0K
26 Aug 260.08350.08350.08350.08350
25 Aug 260.08500.10300.08500.10301.0K
24 Aug 260.08200.08200.08200.08200
21 Aug 260.07900.09700.07900.09700
20 Aug 260.08850.10000.08850.10000

PROFILE

Name:Fortune Minerals Limited
About:Fortune Minerals Limited engages in the exploration and development of specialty metals, base metals, and precious metals in Canada. The company explores for gold, cobalt, bismuth, copper, silver, lead, and zinc deposits. Its primary asset is the NICO gold-cobalt-bismuth-copper project covering an area of 5,140 hectares located in the Northwest Territories. The company also holds 100% interest in Sue-Dianne covering an area of 451 hectares; and Salkeld Lake Property that covers an area of 116 hectares located in the Northwest Territories. Fortune Minerals Limited was incorporated in 1988 and is headquartered in London, Canada.
Sector:Basic Materials
Address:617 Wellington Street, London, ON, Canada, N6A 3R6
Website:https://www.fortuneminerals.com
ISIN:CA34967D1015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.70 
PEG Ratio:0.07 
Price to Sales:-1,738.37 
Price to Book:-4.23 
Operating Margin:-87.27 
Return on Assets:-0.25 
Return on Equity:0.45 
Revenue:-23,240 
Shares:559.64M 
Market Cap:55.96M 

TECHNICAL INDICATORS

MA5:0.100.4%
MA10:0.103.7%
MA20:0.0910.4%
MA50:0.0915.1%
MA100:0.105.3%
MA200:0.0819.3%
STO9:85.71 
STO14:88.89 
RSI14:57.64
WPR14:-11.11 
MTM14:0.01
ROC14:0.06 
ATR:0.02 
Week High:0.103.0%
Week Low:0.0822.0%
Month High:0.103.0%
Month Low:0.0719.3%
Year High:0.1656.0%
Year Low:0.03217.5%
Volatility:131.10