EODData

MEMBERSHIP REGISTER LOG IN

FRA, FMQ: FMC Corporation

08 Oct 2025
LAST:

26.56

CHANGE:
 0.85		OPEN:
26.64		HIGH:
26.90		ASK:
0.00		VOLUME:
425
CHG(%):
3.10		PREV:
27.41		LOW:
26.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2526.6426.9026.5626.56425
06 Oct 2527.4027.4127.3127.41275
02 Oct 2526.9127.2226.6126.61225
01 Oct 2528.5128.5128.5128.51150
30 Sep 2528.2228.2228.2228.220
29 Sep 2528.5828.5828.5828.58150
26 Sep 2528.2528.6728.2528.67100
25 Sep 2529.1029.1029.0829.0860
24 Sep 2529.3029.3229.3029.32150
23 Sep 2530.0030.0929.5629.5679

COMPANY PROFILE

Name:FMC Corporation
About:FMC Corporation, an agricultural sciences company, provides crop protection solutions to farmers in Latin America, North America, Europe, the Middle East, Africa, and Asia. It develops, markets, and sells crop protection chemicals, including insecticides, herbicides, and fungicides, as well as biologicals, crop nutrition, and seed treatment products, which are used in agriculture to enhance crop yield and quality by controlling a range of insects, weeds, and disease, as well as in non-agricultural markets for pest control. The company markets its products through its own sales organization and through alliance partners, independent distributors, and sales representatives. FMC Corporation was founded in 1883 and is headquartered in Philadelphia, Pennsylvania.
Sector:Basic Materials
Address:FMC Tower, Philadelphia, PA, United States, 19104
Website:https://www.fmc.com
ISIN:US3024913036
LEI:CKDHZ2X64EEBQCSP7013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.92
DivYield:0.07
Div/Share:2.32
Price to Book:1.11
Price to Sales:0.99
EBITDA:775.3M
Shares:124.91M
Market Cap:3.318B

TECHNICAL INDICATORS

MA5:27.46
MA10:28.25
MA20:29.96
MA50:31.89
MA100:34.04
MA200:37.07
RSI14:13.12
WPR14:-100.00
MTM14:-5.95
ROC14:-0.18
ATR:0.63
Week High:28.51
Week Low:26.56
Month High:32.76
Month Low:26.56
Year High:62.10
Year Low:26.56
Volatility:21.11

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.50
31 Mar 2025$0.50
02 Jan 2025$0.50
30 Sep 2024$0.50
28 Jun 2024$0.50
27 Mar 2024$0.50
28 Dec 2023$0.50
28 Sep 2023$0.50
29 Jun 2023$0.50
30 Mar 2023$0.50