EODData

MEMBERSHIP REGISTER LOG IN

FRA, FMV: First Majestic Silver Corp

09 Oct 2025
LAST:

11.86

CHANGE:
 0.29		OPEN:
12.13		HIGH:
12.78		ASK:
0.00		VOLUME:
50.4K
CHG(%):
2.35		PREV:
12.14		LOW:
11.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2512.1312.7811.6311.8650.4K
08 Oct 2511.1612.2311.1612.1473.5K
07 Oct 2511.0211.0510.7510.860
06 Oct 2510.5311.5710.5311.1041.8K
02 Oct 2510.4610.7310.0010.2318.9K
01 Oct 2510.5111.0010.4410.440
30 Sep 2510.6610.769.9110.3925.6K
29 Sep 2510.8010.8710.5710.5717.6K
26 Sep 259.9110.699.9110.6014.6K
25 Sep 259.7310.239.7310.0335.6K

COMPANY PROFILE

Name:First Majestic Silver Corp
About:First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties in North America. The company explores for silver and gold deposits. Its projects include the San Dimas silver/gold mine covering an area of approximately 71,867 hectares located in Durango State, Mexico; the Santa Elena silver/gold mine that covers an area of approximately 102,244 hectares located in Sonora State, Mexico; and the La Encantada silver mine covering an area of approximately 4,076 hectares located in Coahuila State, Mexico. The company was formerly known as First Majestic Resource Corp. and changed its name to First Majestic Silver Corp. in November 2006. First Majestic Silver Corp. was incorporated in 1979 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:925 West Georgia Street, Vancouver, BC, Canada, V6C 3L2
Website:https://www.firstmajestic.com
ISIN:CA32076V1031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.24
MA10:10.82
MA20:10.01
MA50:8.56
MA100:7.74
MA200:6.64
STO9:63.80
STO14:74.89
RSI14:76.88
WPR14:-9.36
MTM14:2.76
ROC14:0.30
ATR:0.78
Week High:12.78
Week Low:10.00
Month High:12.78
Month Low:7.72
Year High:12.78
Year Low:4.78
Volatility:42.12

RECENT DIVIDENDS

Date Amount
16 May 2025$0.00
28 Feb 2025$0.00
15 Nov 2024$0.00
16 Aug 2024$0.00
16 May 2024$0.00
13 Mar 2024$0.00
14 Nov 2023$0.00
15 Aug 2023$0.00
17 May 2023$0.00
09 Mar 2023$0.00