EODData

MEMBERSHIP REGISTER LOG IN

FRA, FMW: VERU INC. DL-01

19 Sep 2025
LAST:

3.442

CHANGE:
 0.00		OPEN:
3.442		HIGH:
3.442		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.442		LOW:
3.442		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 253.4423.4423.4423.4420
15 Sep 253.4423.4423.4423.4420
11 Sep 253.4423.4423.4423.4420
10 Sep 253.4423.4423.4423.4420
08 Sep 253.4423.4423.4423.4420
05 Sep 253.4423.4423.4423.4420
02 Sep 253.4423.4423.4423.4420

COMPANY PROFILE

Name:VERU INC. DL-01
About:Veru Inc., a late clinical stage biopharmaceutical company, focuses on developing medicines for treatment of metabolic diseases, oncology, and viral-induced acute respiratory distress syndrome (ARDS). Its marketed products comprise FC2 female condom for the dual protection against unplanned pregnancy and the transmission of sexually transmitted infections. The company's development program includes enobosarm, a selective androgen receptor modulator for treatment of augment fat loss and to prevent muscle loss in sarcopenic obese and overweight elderly patients; Enobosarm, an oral selective androgen receptor modulator for the treatment of AR+ ER+ HER2- metastatic breast cancer; and sabizabulin, a microtubule disruptor for the treatment of hospitalized patients with viral lung infection at high risk for viral induced ARDS and death. The company was formerly known as The Female Health Company and changed its name to Veru Inc. in July 2017. Veru Inc. was incorporated in 1971 and is headquartered in Miami, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:2916 North Miami Avenue, Miami, FL, United States, 33127
Website:https://verupharma.com
ISIN:US92536C1036
LEI:529900ER63TFLEIJV631

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.44
MA10:3.44
MA20:3.44
MA50:1.83
MA100:1.16
MA200:0.88
Week High:3.44
Week Low:3.44
Month High:3.44
Month Low:3.44
Year High:3.44
Year Low:0.03
Volatility:1,867.62

RECENT SPLITS

Date Ratio
11 Aug 20251-10