EODData

MEMBERSHIP REGISTER LOG IN

FRA, FN2: F.N.B. Corporation

08 Dec 2025
LAST:

14.30

CHANGE:
 0.20		OPEN:
14.30		HIGH:
14.30		ASK:
0.00		VOLUME:
334
CHG(%):
1.42		PREV:
14.10		LOW:
14.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2514.3014.3014.3014.30334
05 Dec 2514.3014.3014.1014.10334
04 Dec 2514.3014.3014.3014.30334
03 Dec 2514.1014.1013.9013.90334
02 Dec 2514.2014.2014.2014.20334
28 Nov 2514.2014.2014.2014.20334
27 Nov 2514.2014.2014.2014.20334
26 Nov 2514.3014.3014.3014.30334
25 Nov 2513.9013.9013.7013.70334
24 Nov 2513.8013.8013.8013.80334

PROFILE

Name:F.N.B. Corporation
About:F.N.B. Corporation, a bank and financial holding company, provides a range of financial products and services primarily to consumers, corporations, governments, and small- to medium-sized businesses in the United States. The company operates through three segments: Community Banking, Wealth Management, and Insurance. The Community Banking segment offers commercial and consumer banking services, including corporate and small business banking, investment real estate financing, business credit, capital market, and lease financing services. It provides consumer banking products and services, such as deposit products, mortgage and consumer lending services, and mobile and online banking services. The Wealth Management segment provides personal and corporate fiduciary services comprising administration of decedent and trust estates; and securities brokerage and investment advisory services, mutual funds, and annuities. The Insurance segment comprises commercial and personal insurance, and reinsurance products, as well as mezzanine financing options for small- to medium-sized businesses. The company operates community banking branches in Pennsylvania, Ohio, Maryland, West Virginia, North Carolina, South Carolina, Washington, D.C., and Virginia. The company was founded in 1864 and is headquartered in Pittsburgh, Pennsylvania.
Address:626 Washington Place, Pittsburgh, PA, United States, 15219
Website:https://www.fnb-online.com
ISIN:US3025201019
LEI:PCYSKIGYNYFDTBLVZU83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.16 
Forward P/E:12.62 
PEG Ratio:1.90 
Price to Sales:3.05 
Price to Book:0.73 
Profit Margin:0.32 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:0.48 
Revenue:1.38B 
Shares:359.14M 
Market Cap:5.136B 

TECHNICAL INDICATORS

MA5:14.161.0%
MA10:14.101.4%
MA20:13.803.7%
MA50:13.555.5%
MA100:13.545.6%
MA200:12.9110.7%
STO9:100.00 
STO14:100.00 
RSI14:58.97
MTM14:1.30
ROC14:0.10 
ATR:0.29 
Week High:14.300.0%
Week Low:13.902.9%
Month High:14.300.0%
Month Low:13.0010.7%
Year High:15.478.2%
Year Low:9.8445.4%
Volatility:6.87 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.10
02 Sep 2025$0.10
02 Jun 2025$0.10
03 Mar 2025$0.10
02 Dec 2024$0.10
05 Sep 2024$0.10
06 Jun 2024$0.10
05 Mar 2024$0.10
04 Dec 2023$0.10
01 Sep 2023$0.10