EODData

MEMBERSHIP REGISTER LOG IN

FRA, FN3: Racura Oncology Ltd

21 May 2026
LAST:

1.460

CHANGE:
 0.01		OPEN:
1.460		HIGH:
1.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.69		PREV:
1.450		LOW:
1.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261.4601.4601.4601.4600
20 May 261.4401.4501.4401.4500
19 May 261.4801.4901.4701.4700
15 May 261.6501.6501.6401.6400
14 May 261.5501.5501.5501.5500
13 May 261.5801.5801.5701.5700
12 May 261.7401.7401.6301.6300
11 May 261.6401.6601.6401.6600
08 May 261.6301.6301.6301.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-54.68 
Price to Sales:45.48 
Price to Book:29.08 
Profit Margin:-0.79 
Operating Margin:-6.22 
Return on Assets:-0.16 
Return on Equity:-0.28 
Revenue:3.44M 

TECHNICAL INDICATORS

MA5:1.513.7%
MA10:1.567.0%
MA20:1.6614.0%
MA50:1.577.5%
STO9:3.45 
STO14:3.45 
RSI14:28.38 
WPR14:-95.45 
MTM14:-0.21
ROC14:-0.13 
ATR:0.06 
Week High:1.6513.0%
Week Low:1.441.4%
Month High:1.9432.9%
Month Low:1.44
Volatility:44.46