EODData

MEMBERSHIP REGISTER LOG IN

FRA, FN3: Racura Oncology Ltd

25 Mar 2026
LAST:

1.670

CHANGE:
 0.15		OPEN:
1.670		HIGH:
1.670		ASK:
0.000		VOLUME:
581
CHG(%):
9.87		PREV:
1.520		LOW:
1.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.6701.6701.6701.670581
24 Mar 261.5201.5201.5201.520581
23 Mar 261.5101.5801.5101.580581
20 Mar 261.6801.6801.6801.680581
18 Mar 261.4501.4501.4301.4300
17 Mar 261.3001.3101.3001.3100
16 Mar 261.3101.3101.3001.3100
13 Mar 261.2901.2901.2801.2900
12 Mar 261.3801.3801.3801.380581
11 Mar 261.4101.4201.4101.420581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-54.68 
Price to Sales:45.48 
Price to Book:29.08 
Profit Margin:-0.79 
Operating Margin:-6.22 
Return on Assets:-0.16 
Return on Equity:-0.28 
Revenue:3.44M 

TECHNICAL INDICATORS

MA5:1.586.0%
MA10:1.4614.5%
MA20:1.4415.9%
MA50:1.4416.1%
STO9:97.44 
STO14:97.44 
RSI14:63.39 
WPR14:-2.56 
MTM14:0.16
ROC14:0.11 
ATR:0.09 
Week High:1.680.6%
Week Low:1.4316.8%
Month High:1.680.6%
Month Low:1.28
Volatility:42.64