EODData

MEMBERSHIP REGISTER LOG IN

FRA, FN3: Racura Oncology Ltd

10 Jul 2026
LAST:

1.290

CHANGE:
 0.04		OPEN:
1.280		HIGH:
1.290		ASK:
0.000		VOLUME:
0
CHG(%):
3.20		PREV:
1.250		LOW:
1.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.2801.2901.2801.2900
09 Jul 261.2501.2501.2501.2500
08 Jul 261.2401.2401.2301.2300
07 Jul 261.2901.2901.2901.2900
06 Jul 261.3401.3401.3301.3300
03 Jul 261.3201.3201.3201.3200
02 Jul 261.2901.3101.2901.3100
30 Jun 261.3001.3001.3001.3000
29 Jun 261.3001.4001.3001.400500
23 Jun 261.3901.3901.3901.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-46.40 
Price to Sales:72.75 
Price to Book:16.34 
Profit Margin:-2.70 
Operating Margin:-0.94 
Return on Assets:-0.22 
Return on Equity:-0.42 
Revenue:2.12M 

TECHNICAL INDICATORS

MA5:1.280.9%
MA10:1.311.6%
MA20:1.376.4%
MA50:1.5217.5%
MA100:1.4915.2%
STO9:35.29
STO14:27.27
RSI14:35.00 
WPR14:-72.73
MTM14:-0.13
ROC14:-0.09 
ATR:0.04 
Week High:1.343.9%
Week Low:1.234.9%
Month High:1.5117.1%
Month Low:1.23
Volatility:74.69