EODData

MEMBERSHIP REGISTER LOG IN

FRA, FN3: Racura Oncology Ltd

30 Jan 2026
LAST:

1.290

CHANGE:
 0.00		OPEN:
1.290		HIGH:
1.290		ASK:
0.000		VOLUME:
581
CHG(%):
0.00		PREV:
1.290		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.2901.2901.2901.290581
29 Jan 261.2901.2901.2801.290581
27 Jan 261.3901.3901.3901.390581
26 Jan 261.5401.5501.5401.540581
23 Jan 261.5201.5301.5201.530581
22 Jan 261.5601.5601.5601.560581
21 Jan 261.5501.5501.5401.540581
20 Jan 261.6601.6601.6501.650581
19 Jan 261.7401.7401.7301.730581
16 Jan 261.7001.7101.7001.710581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-54.68 
Price to Sales:45.48 
Price to Book:29.08 
Profit Margin:-0.79 
Operating Margin:-6.22 
Return on Assets:-0.16 
Return on Equity:-0.28 
Revenue:3.44M 

TECHNICAL INDICATORS

MA5:1.419.1%
MA10:1.5218.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.20 
ATR:0.06 
Week High:1.5520.2%
Week Low:1.280.8%