EODData

MEMBERSHIP REGISTER LOG IN

FRA, FN4: THE INX DIGITAL CO.INC.

07 Oct 2025
LAST:

0.1250

CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.0000		VOLUME:
0
CHG(%):
4.58		PREV:
0.1310		LOW:
0.1250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.12500.12500.12500.12500
06 Oct 250.13100.13100.13100.13106K
02 Oct 250.11900.11900.11900.11906K
01 Oct 250.12200.12200.12200.12200
30 Sep 250.11900.11900.11900.11900
29 Sep 250.11900.11900.11900.11906K
26 Sep 250.12300.12300.12300.12306K
25 Sep 250.12200.12200.12200.12206K
24 Sep 250.12200.12200.12200.12206K
23 Sep 250.11900.11900.11900.11906K

COMPANY PROFILE

Name:THE INX DIGITAL CO.INC.
About:The INX Digital Company, Inc. operates trading platform for cryptocurrencies and digital securities. The company operates INX.One, a platform that serves as a single point of entry for primary issuance of regulated security tokens and secondary market trading of these tokens. It operates in Switzerland, the United States, the United Kingdom, Japan, Israel, and internationally. The INX Digital Company, Inc. is headquartered in Herzliya, Israel.
Sector:Technology
Address:3 Sapir St., Herzliya, Israel, 4685209
Website:https://www.inx.co
ISIN:CA46187N1078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.12
MA10:0.12
MA20:0.12
MA50:0.12
MA100:0.10
MA200:0.07
STO9:50.00
STO14:50.00
RSI14:49.06
WPR14:-50.00
MTM14:0.00
ROC14:0.02
ATR:0.00
Week High:0.13
Week Low:0.12
Month High:0.13
Month Low:0.12
Year High:0.13
Year Low:0.00
Volatility:16.12