EODData

MEMBERSHIP REGISTER LOG IN

FRA, FNI: Fosun International Limited

07 Oct 2025
LAST:

0.5950

CHANGE:
 0.00		OPEN:
0.5950		HIGH:
0.5950		ASK:
0.0000		VOLUME:
10K
CHG(%):
0.59		PREV:
0.5915		LOW:
0.5950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.59500.59500.59500.595010K
06 Oct 250.59150.59150.59150.591510K
02 Oct 250.59600.59600.59600.596010K
01 Oct 250.59100.59100.59100.59100
30 Sep 250.59100.59100.59100.59100
29 Sep 250.58600.58600.58600.586010K
26 Sep 250.58500.58500.58500.585010K
25 Sep 250.57900.57900.57900.579010K
24 Sep 250.57400.57400.57400.574010K
23 Sep 250.57250.57250.57250.572510K

COMPANY PROFILE

Name:Fosun International Limited
About:Fosun International Limited operates in the health, happiness, wealth, and intelligent manufacturing sectors in Mainland China, Portugal, and internationally. It operates through five segments: Health, Happiness, Insurance, Asset Management, and Intelligent Manufacturing. The Health segment engages in the research, development, manufacture, sale, and trading of pharmaceutical and health products; and provision of medical and health management services. The Happiness segment operates and invests in tourism and leisure, fashion consumer, and lifestyle industries. The Insurance segment operates and invests in the insurance business. The Asset Management segment engages in the operation and investment of asset management, market investments, and investments in other companies of the Group. The Intelligent Manufacturing segment operates and invests in the intelligent manufacturing business; and produces iron, steel, new functional material, and ore. It is also involved in the capital investment and management, property development, retail, and medical research; tourism; sale of iron and steel products; retail of jewelry; underwriting of life and non-life insurance; manufacture and trading of dairy products, and wine and beverage; and provision of banking and financial services, as well as digital and intelligent solutions. The company was founded in 1992 and is based in Central, Hong Kong. Fosun International Limited is a subsidiary of Fosun Holdings Limited.
Industry:Conglomerates
Address:ICBC Tower, Central, Hong Kong
Website:https://www.fosun.com
ISIN:HK0656038673

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.59
MA10:0.59
MA20:0.59
MA50:0.59
MA100:0.55
MA200:0.52
STO9:95.45
STO14:75.00
RSI14:45.33
WPR14:-25.00
MTM14:-0.01
ROC14:-0.01
ATR:0.01
Week High:0.60
Week Low:0.59
Month High:0.61
Month Low:0.57
Year High:0.73
Year Low:0.44
Volatility:45.41

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.00
12 Jun 2024$0.00
14 Jun 2023$0.00
08 Jun 2022$0.03
08 Jun 2021$0.02
08 Jun 2020$0.03
09 Sep 2019$0.01
11 Jun 2019$0.04
08 Jun 2018$0.04
08 Jun 2017$0.02