FRA, FNI End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6020	CHANGE: 0.02	OPEN: 0.6020	HIGH: 0.6020	ASK: 0.0000	VOLUME: 8K
LAST: 0.6020	CHG(%): 3.88	PREV: 0.5795	LOW: 0.6020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6020	0.6020	0.6020	0.6020	8K
12 Aug 25	0.5795	0.5795	0.5795	0.5795	8K
11 Aug 25	0.5725	0.5725	0.5725	0.5725	8K
08 Aug 25	0.5675	0.5675	0.5675	0.5675	8K
07 Aug 25	0.5730	0.5730	0.5730	0.5730	0
06 Aug 25	0.5820	0.5820	0.5820	0.5820	0
05 Aug 25	0.5780	0.5780	0.5780	0.5780	0
04 Aug 25	0.5750	0.5750	0.5750	0.5750	0
01 Aug 25	0.5900	0.5900	0.5900	0.5900	0
31 Jul 25	0.5940	0.5940	0.5940	0.5940	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6020