EODData

MEMBERSHIP REGISTER LOG IN

FRA, FNI: Fosun International Limited

27 Mar 2026
LAST:

0.4494

CHANGE:
 0.03		OPEN:
0.4494		HIGH:
0.4494		ASK:
0.0000		VOLUME:
0
CHG(%):
7.98		PREV:
0.4162		LOW:
0.4494		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.44940.44940.44940.44940
26 Mar 260.41620.41620.41620.41624.5K
25 Mar 260.41340.41340.41340.41344.5K
24 Mar 260.41500.41500.41500.41504.5K
23 Mar 260.40000.40000.40000.40004.5K
20 Mar 260.41200.41200.41200.41204.5K
19 Mar 260.41920.41920.41920.41920
18 Mar 260.41780.41780.41780.41780
17 Mar 260.42240.42240.42240.42240
16 Mar 260.43440.43440.43440.43440

PROFILE

Name:Fosun International Limited
About:Fosun International Limited operates in the health, happiness, wealth, and intelligent manufacturing sectors in Mainland China, Portugal, and internationally. It operates through five segments: Health, Happiness, Insurance, Asset Management, and Intelligent Manufacturing. The Health segment engages in the research, development, manufacture, sale, and trading of pharmaceutical and health products; and provision of medical and health management services. The Happiness segment operates and invests in tourism and leisure, fashion consumer, and lifestyle industries. The Insurance segment operates and invests in the insurance business. The Asset Management segment engages in the operation and investment of asset management, market investments, and investments in other companies of the Group. The Intelligent Manufacturing segment operates and invests in the intelligent manufacturing business; and produces iron, steel, new functional material, and ore. It is also involved in the capital investment and management, property development, retail, and medical research; tourism; sale of iron and steel products; retail of jewelry; underwriting of life and non-life insurance; manufacture and trading of dairy products, and wine and beverage; and provision of banking and financial services, as well as digital and intelligent solutions. The company was founded in 1992 and is based in Central, Hong Kong. Fosun International Limited is a subsidiary of Fosun Holdings Limited.
Industry:Conglomerates
Address:ICBC Tower, Central, Hong Kong
Website:https://www.fosun.com
ISIN:HK0656038673

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.36 
Forward P/E:4.32 
Price to Sales:0.02 
Price to Book:0.28 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.03 
Div/Share:0.02 
Revenue:21.963B 
EBITDA:2.306B 
Shares:8.166B 
Market Cap:3.67B 

TECHNICAL INDICATORS

MA5:0.427.3%
MA10:0.427.0%
MA20:0.427.4%
MA50:0.435.4%
MA100:0.474.9%
MA200:0.5214.7%
STO9:100.00 
STO14:93.56 
RSI14:61.71 
WPR14:-6.44 
MTM14:0.03
ROC14:0.08 
ATR:0.01 
Week High:0.450.0%
Week Low:0.4012.4%
Month High:0.450.8%
Month Low:0.3914.7%
Year High:0.6340.4%
Year Low:0.3816.9%
Volatility:34.90 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.00
12 Jun 2024$0.00
14 Jun 2023$0.00
08 Jun 2022$0.03
08 Jun 2021$0.02
08 Jun 2020$0.03
09 Sep 2019$0.01
11 Jun 2019$0.04
08 Jun 2018$0.04
08 Jun 2017$0.02