EODData

MEMBERSHIP REGISTER LOG IN

FRA, FNI: Fosun International Limited

23 Oct 2026
LAST:

0.5155

CHANGE:
 0.01		OPEN:
0.5155		HIGH:
0.5155		ASK:
0.0000		VOLUME:
0
CHG(%):
2.08		PREV:
0.5050		LOW:
0.5155		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.51550.51550.51550.51550
22 Oct 260.50500.50500.50500.50500
21 Oct 260.51000.53000.51000.53000
20 Oct 260.54650.54650.54650.54650
19 Oct 260.54450.54450.54450.54450
16 Oct 260.54600.54600.54600.54600
15 Oct 260.54000.54000.54000.54000
13 Oct 260.52950.52950.52950.52950
12 Oct 260.52800.52800.52800.52800
09 Oct 260.52550.52550.52550.52550

PROFILE

Name:Fosun International Limited
About:Fosun International Limited operates in the health, happiness, wealth, and intelligent manufacturing sectors in Mainland China, Portugal, and internationally. It operates through five segments: Health, Happiness, Insurance, Asset Management, and Intelligent Manufacturing. The Health segment engages in the research, development, manufacture, sale, and trading of pharmaceutical and health products; and provision of medical and health management services. The Happiness segment operates and invests in tourism and leisure, fashion consumer, and lifestyle industries. The Insurance segment operates and invests in the insurance business. The Asset Management segment engages in the operation and investment of asset management, market investments, and investments in other companies of the Group. The Intelligent Manufacturing segment operates and invests in the intelligent manufacturing business; and produces iron, steel, new functional material, and ore. It is also involved in the capital investment and management, property development, retail, and medical research; tourism; sale of iron and steel products; retail of jewelry; underwriting of life and non-life insurance; manufacture and trading of dairy products, and wine and beverage; and provision of banking and financial services, as well as digital and intelligent solutions. The company was founded in 1992 and is based in Central, Hong Kong. Fosun International Limited is a subsidiary of Fosun Holdings Limited.
Industry:Conglomerates
Address:ICBC Tower, Central, Hong Kong
Website:https://www.fosun.com
ISIN:HK0656038673

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.36 
Forward P/E:4.32 
Price to Sales:0.03 
Price to Book:0.35 
Profit Margin:-0.13 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.12 
DivYield:0.03 
Div/Share:0.02 
Revenue:23.104B 
Shares:8.166B 
Market Cap:4.21B 

TECHNICAL INDICATORS

MA5:0.532.5%
MA10:0.533.0%
MA20:0.544.0%
MA50:0.556.3%
MA100:0.503.1%
MA200:0.479.8%
STO9:25.30
STO14:25.30
RSI14:44.55
WPR14:-74.70
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.556.0%
Week Low:0.512.1%
Month High:0.569.2%
Month Low:0.519.8%
Year High:0.6016.4%
Year Low:0.3834.1%
Volatility:12.68 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.00
12 Jun 2024$0.00
14 Jun 2023$0.00
08 Jun 2022$0.03
08 Jun 2021$0.02
08 Jun 2020$0.03
09 Sep 2019$0.01
11 Jun 2019$0.04
08 Jun 2018$0.04
08 Jun 2017$0.02