EODData

FRA, FNTN: freenet AG

07 Oct 2025
LAST:

26.66

CHANGE:
 0.12
OPEN:
26.66
HIGH:
26.72
ASK:
0.00
VOLUME:
2.6K
CHG(%):
0.45
PREV:
26.78
LOW:
26.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2526.6626.7226.6626.662.6K
06 Oct 2526.4226.9026.4226.78660
02 Oct 2527.0227.2426.9026.90200
01 Oct 2527.0827.0826.8627.040
30 Sep 2527.2627.3227.0427.040
29 Sep 2527.4227.4627.2627.261.1K
26 Sep 2526.9827.1626.9827.12300
25 Sep 2527.0027.1227.0027.061.2K
24 Sep 2526.9827.1626.9427.00280
23 Sep 2527.2227.2427.1627.163.6K

COMPANY PROFILE

Name:freenet AG
About:freenet AG provides telecommunications, broadcasting, and multimedia services for mobile communications/mobile internet, and digital lifestyle sectors in Germany. It operates through Mobile Communications, TV and Media, and Other/Holding segments. The Mobile Communications segment engages in the marketing of mobile communications services, which include voice and data services from the mobile network operators; planning, set up, installation, and maintenance services for WiFi networks; and selling and distribution of mobile devices, as well as offers additional services for mobile data communications and digital lifestyle. This segment also provides network-independent services and tariffs; tariffs of the network operators on the basis of the network operator contracts; and freenet Internet, an app-based Internet product. The TV and Media segment is involved in the planning, project management, construction, operation, service, and marketing services for broadcast-related solutions for business clients in the broadcasting and media sectors; and the provision of services to end users in the field of DVB-T2 and IPTV. The Other/Holding segment offers portal services, such as e-commerce/advertising services; payment services; various digital products and entertainment formats for downloading and displaying, as well as use on mobile devices; communication development solutions, IT services, and other services; narrowband voice services; data services; and distribution services. The company provides its services under the klarmobil.de, freenetmobile.de, Dr.SIM, freenet MOBILE, FUNK, freenet FLEX, freenet, freenet TV, waipu.tv, freenet VIDEO, freenet.de, freenet BASICS, freenet ENERGY, freenet BUSINESS, CARMADA, MEDIA BROADCAST, vitrado.de, and The Cloud brands. It sells its products through electronics stores, as well as online sales. freenet AG was formerly known as telunico holding AG and changed its name to freenet AG in March 2005. The company was incorporated in 2005 and is headquartered in Büdelsdorf, Germany.
Address:Hollerstraße 126, Büdelsdorf, Germany, 24782
Website:https://www.freenet.ag
ISIN:DE000A0Z2ZZ5
LEI:5299003GLDODCVP8DO20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.10
DivYield:0.07
Div/Share:1.85
Price to Book:2.39
Price to Sales:1.34
EBITDA:416.86M
Shares:117.98M
Market Cap:3.145B

TECHNICAL INDICATORS

MA5:26.88
MA10:27.00
MA20:27.38
MA50:27.92
MA100:28.10
MA200:30.18
RSI14:22.22
WPR14:-100.00
MTM14:-0.84
ROC14:-0.03
ATR:0.24
Week High:27.32
Week Low:26.42
Month High:28.38
Month Low:26.42
Year High:37.96
Year Low:26.01
Volatility:10.11

RECENT DIVIDENDS

Date Amount
14 May 2025$1.97
09 May 2024$1.77
18 May 2023$1.68
06 May 2022$1.57
21 Jun 2021$1.50
28 May 2020$0.04
17 May 2019$1.65
18 May 2018$1.65
02 Jun 2017$1.60
13 May 2016$1.55